PGEL 490 CE (CALL) 30 March 2026 options price chart analysis PG Electroplast Limited

PGEL 490 CE is trading at ₹ 31.40 on 3:30pm 25 Wed Mar 2026

Option of PGEL 490 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 31.36 - Current price of PGEL 490 CE is higher than this average.
30 minute average: ₹ 31.88 - Current price of PGEL 490 CE is lower than this average.
Hourly average: ₹ 32.56 - Current price of PGEL 490 CE is lower than this average.
Day open: ₹ 35.00
Day range: 29.00 - 58.10
Open Interest: 322050 (3.221 L)

Munafa Value: 30 - This score indicates that the option of PGEL 490 CE is trending downwards. You can choose to sell it.

Lot size of PGEL is: 950

Spot price of PGEL: 517.200 as on 25 Wed Mar 3:45pm
Day open: 515.000 Range: 513.650 to 546.900

Option Price: PGEL CE 490 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.40	322050	35.00	58.10	29.00
3:29pm	31.40	322050	35.00	58.10	29.00
3:28pm	30.70	323950	35.00	58.10	29.00
3:27pm	30.70	323950	35.00	58.10	29.00
3:26pm	30.70	323950	35.00	58.10	29.00
3:25pm	30.75	323950	35.00	58.10	29.00
3:24pm	32.00	323000	35.00	58.10	29.00
3:23pm	32.00	323000	35.00	58.10	29.00
3:21pm	32.15	323000	35.00	58.10	29.00
3:20pm	31.80	324900	35.00	58.10	29.00

option chart PGEL CE 490 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 490 CE CALL today?: Premium of PGEL 490 CE is 31.70 on 25 Mar 2026 CALL opened at 35.00 and traded inside a Low-High range of 29.00-58.10 today. Please click here table for more current prices.
What is open interest of PGEL 490 CALL CE today?: Open Interest of PGEL 490 CE is 322050 today. This has changed -156750.00 from previous day.
What is underlying price of PGEL 490 CE CALL today?: Underlying price of PGEL 490 CE CALL is 517.20 today.
What is lot size of PGEL 490 CALL CE today?: Lot size of PGEL 490 CALL CE is 950.00
Is PGEL 490 CE CALL ITM or OTM or ATM?: PGEL 490 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 490 CE (CALL) 30 March 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 517.20

PGEL CALL CE available options strikes

PGEL CE 500 strike, PGEL CE 510 strike, PGEL CE 520 strike, PGEL CE 530 strike, PGEL CE 540 strike, All CE , All PE

PGEL 490 CALL CE available expiry dates

PGEL 30 Mar 2026 expiry PGEL 28 Apr 2026 expiry PGEL 26 May 2026 expiry

PGEL 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 31.70 on 25 Mar 2026
CALL opened at 35.00 and traded inside a Low-High range of 29.00-58.10 as on 25 Wed Mar 2026

The underlying equity is trading at 517.20 which means that CALL of strike 490 is ITM CALL option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 490 is 322,050

Munafa analysis PGEL 490 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 490 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 490 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Mar	517.20	31.70	35.00	58.10	29.00	53	305,947,500	-32.7%
24 Tue Mar	501.70	20.65	9.00	22.00	4.20	225	454,860,000	136.6%
23 Mon Mar	494.70	6.35	16.10	18.05	5.95	-72	192,232,500	213.2%
20 Fri Mar	512.75	23.45	24.35	24.35	22.80	-58	61,370,000	-4.2%
19 Thu Mar	504.60	56.00	0.00	0.00	0.00	0	64,077,500	0%
18 Wed Mar	536.85	56.00	49.00	56.00	47.45	32	64,077,500	-6.6%

Charts for PGEL 490 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis