PGEL 440 PE (PUT) 28 April 2026 options price chart analysis PG Electroplast Limited

PGEL 440 PE is trading at ₹ 11.60 on 9:20am 13 Mon Apr 2026

Option of PGEL 440 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.51 - Current price of PGEL 440 PE is lower than this average.
30 minute average: ₹ 14.51 - Current price of PGEL 440 PE is lower than this average.
Hourly average: ₹ 14.49 - Current price of PGEL 440 PE is lower than this average.
Day open: ₹ 12.40
Day range: 11.10 - 14.00
Open Interest: 383800 (3.838 L)

Munafa Value: 10 - This score indicates that the option of PGEL 440 PE is trending downwards. You can choose to sell it.

Lot size of PGEL is: 950

Spot price of PGEL: 486.850 as on 13 Mon Apr 3:45pm
Day open: 470.450 Range: 462.250 to 490.650

Option Price: PGEL PE 440 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:20am	11.60	383800	12.40	14.00	11.10
9:18am	12.50	379050	12.40	14.00	11.10
9:17am	12.00	379050	12.40	14.00	11.10
10:45am	13.25	423700	10.35	17.10	9.85
10:31am	14.20	425600	10.35	17.10	9.85
10:30am	14.20	425600	10.35	17.10	9.85
10:29am	14.35	425600	10.35	17.10	9.85
10:28am	14.35	425600	10.35	17.10	9.85
10:27am	14.30	426550	10.35	17.10	9.85
10:26am	14.30	426550	10.35	17.10	9.85

option chart PGEL PE 440 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 440 PE PUT today?: Premium of PGEL 440 PE is 7.50 on 13 Apr 2026 PUT opened at 12.40 and traded inside a Low-High range of 6.90-14.00 today. Please click here table for more current prices.
What is open interest of PGEL 440 PUT PE today?: Open Interest of PGEL 440 PE is 395200 today. This has changed 13300.00 from previous day.
What is underlying price of PGEL 440 PE PUT today?: Underlying price of PGEL 440 PE PUT is 486.85 today.
What is lot size of PGEL 440 PUT PE today?: Lot size of PGEL 440 PUT PE is 950.00
Is PGEL 440 PE PUT ITM or OTM or ATM?: PGEL 440 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 440 PE (PUT) 28 April 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 486.85

PGEL PUT PE available options strikes

PGEL PE 470 strike, PGEL PE 480 strike, PGEL PE 490 strike, PGEL PE 500 strike, PGEL PE 510 strike, All CE , All PE

PGEL 440 PUT PE available expiry dates

PGEL 28 Apr 2026 expiry PGEL 26 May 2026 expiry PGEL 30 Jun 2026 expiry

PGEL 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 7.50 on 13 Apr 2026
PUT opened at 12.40 and traded inside a Low-High range of 6.90-14.00 as on 13 Mon Apr 2026

The underlying equity is trading at 486.85 which means that PUT of strike 440 is OTM PUT option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 440 is 395,200

Munafa analysis PGEL 440 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 440 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	486.85	7.50	12.40	14.00	6.90	-9	375,440,000	3.5%
10 Fri Apr	486.75	8.25	8.25	9.80	6.15	-16	362,805,000	-6.9%
09 Thu Apr	479.80	9.90	10.35	17.10	9.30	-3	389,880,000	5.9%
08 Wed Apr	482.35	10.30	15.05	16.15	9.35	-62	368,220,000	-18.9%
07 Tue Apr	440.65	27.60	24.30	33.30	24.30	17	453,957,500	10.1%
06 Mon Apr	451.65	23.40	29.55	38.25	21.40	-20	412,442,500	38.5%

Charts for PGEL 440 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis