PGEL 700 CE (CALL) 30 March 2026 options price chart analysis PG Electroplast Limited

PGEL 700 CE is trading at ₹ on 10:26pm 03 Tue Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PGEL 700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PGEL is: 950

Spot price of PGEL: 617.300 as on 02 Mon Mar 3:44pm
Day open: 595.050 Range: 595.050 to 620.350

Option Price: PGEL CE 700 2026-03-30 on 03 Tue Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PGEL CE 700 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 700 CE CALL today?: Premium of PGEL 700 CE is 4.80 on 02 Mar 2026 CALL opened at 4.55 and traded inside a Low-High range of 3.25-5.25 today. Please click here table for more current prices.
What is open interest of PGEL 700 CALL CE today?: Open Interest of PGEL 700 CE is 845500 today. This has changed 54150.00 from previous day.
What is underlying price of PGEL 700 CE CALL today?: Underlying price of PGEL 700 CE CALL is 617.30 today.
What is lot size of PGEL 700 CALL CE today?: Lot size of PGEL 700 CALL CE is 950.00
Is PGEL 700 CE CALL ITM or OTM or ATM?: PGEL 700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 700 CE (CALL) 30 March 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 617.30

PGEL CALL CE available options strikes

PGEL CE 590 strike, PGEL CE 600 strike, PGEL CE 610 strike, PGEL CE 620 strike, PGEL CE 630 strike, PGEL CE 640 strike, All CE , All PE

PGEL 700 CALL CE available expiry dates

PGEL 30 Mar 2026 expiry PGEL 28 Apr 2026 expiry PGEL 26 May 2026 expiry

PGEL 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 4.80 on 02 Mar 2026
CALL opened at 4.55 and traded inside a Low-High range of 3.25-5.25 as on 02 Mon Mar 2026

The underlying equity is trading at 617.30 which means that CALL of strike 700 is OTM CALL option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 700 is 845,500

Price action analysis of 700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	617.30	4.80	4.55	5.25	3.25	-21	803,225,000	6.8%
27 Fri Feb	627.90	6.10	5.80	7.60	4.35	3	751,782,500	1.2%
26 Thu Feb	624.65	5.90	5.10	7.00	4.85	12	742,757,500	7.2%
25 Wed Feb	621.70	5.25	5.80	6.70	4.55	-10	693,120,000	41.2%
24 Tue Feb	613.35	5.85	7.05	8.30	4.85	-22	490,960,000	112.5%
23 Mon Feb	607.15	7.50	7.50	9.75	6.65	17	231,040,000	524.4%

Charts for PGEL 700 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis