PGEL 570 PE (PUT) 30 March 2026 options price chart analysis PG Electroplast Limited

PGEL 570 PE is trading at ₹ 11.90 on 2:02pm 02 Mon Mar 2026

10 minute average: ₹ 11.63 - Current price of PGEL 570 PE is higher than this average.
30 minute average: ₹ 11.3 - Current price of PGEL 570 PE is higher than this average.
Hourly average: ₹ 10.94
Day open: ₹ 7.75
Day range: 7.30 - 11.90
Open Interest: 110200 (1.102 L)

Munafa Value: 70 - This score indicates that the option of PGEL 570 PE is trending upwards. You can choose to buy it.

Lot size of PGEL is: 950

Spot price of PGEL: 617.300 as on 02 Mon Mar 3:44pm
Day open: 595.050 Range: 595.050 to 620.350

Option Price: PGEL PE 570 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:02pm	11.90	110200	7.75	11.90	7.30
2:01pm	11.60	102600	7.75	11.60	7.30
1:59pm	11.60	102600	7.75	11.60	7.30
1:58pm	11.60	102600	7.75	11.60	7.30
1:57pm	11.60	102600	7.75	11.60	7.30
1:56pm	11.60	102600	7.75	11.60	7.30
1:55pm	11.60	102600	7.75	11.60	7.30
1:54pm	11.60	102600	7.75	11.60	7.30
1:53pm	11.60	102600	7.75	11.60	7.30
1:52pm	11.60	102600	7.75	11.60	7.30

option chart PGEL PE 570 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 570 PE PUT today?: Premium of PGEL 570 PE is 8.75 on 02 Mar 2026 PUT opened at 7.75 and traded inside a Low-High range of 7.30-11.90 today. Please click here table for more current prices.
What is open interest of PGEL 570 PUT PE today?: Open Interest of PGEL 570 PE is 137750 today. This has changed 4750.00 from previous day.
What is underlying price of PGEL 570 PE PUT today?: Underlying price of PGEL 570 PE PUT is 617.30 today.
What is lot size of PGEL 570 PUT PE today?: Lot size of PGEL 570 PUT PE is 950.00
Is PGEL 570 PE PUT ITM or OTM or ATM?: PGEL 570 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 570 PE (PUT) 30 March 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 617.30

PGEL PUT PE available options strikes

PGEL PE 590 strike, PGEL PE 600 strike, PGEL PE 610 strike, PGEL PE 620 strike, PGEL PE 630 strike, PGEL PE 640 strike, All CE , All PE

PGEL 570 PUT PE available expiry dates

PGEL 30 Mar 2026 expiry PGEL 28 Apr 2026 expiry PGEL 26 May 2026 expiry

PGEL 570 PE Live prices

Premium of PUT (PE) of strike 570 is at: 8.75 on 02 Mar 2026
PUT opened at 7.75 and traded inside a Low-High range of 7.30-11.90 as on 02 Mon Mar 2026

The underlying equity is trading at 617.30 which means that PUT of strike 570 is OTM PUT option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 570 is 137,750

Munafa analysis PGEL 570 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 570 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	617.30	8.75	7.75	11.90	7.30	44	130,862,500	3.6%
27 Fri Feb	627.90	6.05	5.10	8.00	4.65	2	126,350,000	66.7%
26 Thu Feb	624.65	5.90	6.00	7.60	5.60	-23	75,810,000	180%
25 Wed Feb	621.70	7.75	8.95	8.95	6.20	-90	27,075,000	-%
24 Tue Feb	613.35	82.10	0.00	0.00	0.00	0	0	-%
23 Mon Feb	607.15	82.10	0.00	0.00	0.00	0	0	-%

Charts for PGEL 570 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis