TATATECH 530 CE (CALL) 28 April 2026 options price chart analysis Tata Technologies Limited

TATATECH 530 CE is trading at ₹ on 2:15am 17 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATATECH 530 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATATECH is: 800

Spot price of TATATECH: 586.700 as on 16 Thu Apr 3:45pm
Day open: 580.950 Range: 578.550 to 592.200

Option Price: TATATECH CE 530 2026-04-28 on 17 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATATECH CE 530 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATATECH 530 CE CALL today?: Premium of TATATECH 530 CE is 58.50 on 16 Apr 2026 CALL opened at 60.75 and traded inside a Low-High range of 58.50-60.75 today. Please click here table for more current prices.
What is open interest of TATATECH 530 CALL CE today?: Open Interest of TATATECH 530 CE is 70400 today. This has changed 0.00 from previous day.
What is underlying price of TATATECH 530 CE CALL today?: Underlying price of TATATECH 530 CE CALL is 586.70 today.
What is lot size of TATATECH 530 CALL CE today?: Lot size of TATATECH 530 CALL CE is 800.00
Is TATATECH 530 CE CALL ITM or OTM or ATM?: TATATECH 530 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATATECH 530 CE (CALL) 28 April 2026 options price chart analysis Tata Technologies Limited

Tata Technologies Limited TATATECH trades in NSE under NSE

Underlying equity prev closing: 586.70

TATATECH CALL CE available options strikes

TATATECH CE 560 strike, TATATECH CE 565 strike, TATATECH CE 570 strike, TATATECH CE 575 strike, TATATECH CE 580 strike, TATATECH CE 585 strike, TATATECH CE 590 strike, TATATECH CE 595 strike, TATATECH CE 600 strike, TATATECH CE 605 strike, TATATECH CE 610 strike, TATATECH CE 615 strike, All CE , All PE

TATATECH 530 CALL CE available expiry dates

TATATECH 28 Apr 2026 expiry

TATATECH 530 CE Live prices

Premium of CALL (CE) of strike 530 is at: 58.50 on 16 Apr 2026
CALL opened at 60.75 and traded inside a Low-High range of 58.50-60.75 as on 16 Thu Apr 2026

The underlying equity is trading at 586.70 which means that CALL of strike 530 is ITM CALL option (in the money)

Lot size of TATATECH Tata Technologies Limited is 800

Total Open Interest for CALL (CE) of strike 530 is 70,400

Munafa analysis TATATECH 530 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 530 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 530 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Technologies Limited, both for buyers and sellers | TATATECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	586.70	58.50	60.75	60.75	58.50	12	56,320,000	0%
15 Wed Apr	575.70	52.00	48.00	52.00	48.00	28	56,320,000	-2.2%
13 Mon Apr	560.35	40.60	33.00	40.60	33.00	-5	57,600,000	-1.1%
10 Fri Apr	566.25	42.80	44.70	44.70	42.80	12	58,240,000	-1.1%
09 Thu Apr	558.90	38.00	38.00	38.00	38.00	-6	58,880,000	0%
08 Wed Apr	561.35	40.65	36.00	40.65	36.00	18	58,880,000	-6.1%

Charts for TATATECH 530 CALL CE options for Tata Technologies Limited

Select an expiry and a strike price below to view charts for those options. TATATECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATATECH further analysis