TATATECH 625 PE (PUT) 24 February 2026 options price chart analysis Tata Technologies Limited

TATATECH 625 PE is trading at ₹ 27.85 on 9:23am 24 Tue Feb 2026

10 minute average: ₹ 27.72 - Current price of TATATECH 625 PE is higher than this average.
30 minute average: ₹ 26.25 - Current price of TATATECH 625 PE is higher than this average.
Hourly average: ₹ 25.59 - Current price of TATATECH 625 PE is higher than this average.
Day open: ₹ 27.85
Day range: 27.85 - 27.85
Open Interest: 92800 (92.8 K)

Munafa Value: 80 - This score indicates that the option of TATATECH 625 PE is trending upwards. You can choose to buy it.

Lot size of TATATECH is: 800

Spot price of TATATECH: 572.150 as on 24 Tue Feb 3:44pm
Day open: 596.000 Range: 568.800 to 597.300

Option Price: TATATECH PE 625 2026-02-24 on 24 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:23am	27.85	92800	27.85	27.85	27.85
9:22am	27.85	92800	27.85	27.85	27.85
9:21am	27.85	92800	27.85	27.85	27.85
9:20am	27.85	92800	27.85	27.85	27.85
9:19am	27.85	92800	27.85	27.85	27.85
9:18am	27.85	92800	27.85	27.85	27.85
9:17am	27.85	92800	27.85	27.85	27.85
9:16am	27.85	92800	27.85	27.85	27.85
9:15am	27.85	92800	27.85	27.85	27.85
3:30pm	26.50	93600	21.55	26.50	21.00

option chart TATATECH PE 625 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATATECH 625 PE PUT today?: Premium of TATATECH 625 PE is 51.00 on 24 Feb 2026 PUT opened at 27.85 and traded inside a Low-High range of 27.85-51.00 today. Please click here table for more current prices.
What is open interest of TATATECH 625 PUT PE today?: Open Interest of TATATECH 625 PE is 91200 today. This has changed -1600.00 from previous day.
What is underlying price of TATATECH 625 PE PUT today?: Underlying price of TATATECH 625 PE PUT is 572.15 today.
What is lot size of TATATECH 625 PUT PE today?: Lot size of TATATECH 625 PUT PE is 800.00
Is TATATECH 625 PE PUT ITM or OTM or ATM?: TATATECH 625 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATATECH 625 PE (PUT) 24 February 2026 options price chart analysis Tata Technologies Limited

Tata Technologies Limited TATATECH trades in NSE under NSE

Underlying equity prev closing: 572.15

TATATECH PUT PE available options strikes

TATATECH PE 545 strike, TATATECH PE 550 strike, TATATECH PE 555 strike, TATATECH PE 560 strike, TATATECH PE 565 strike, TATATECH PE 570 strike, TATATECH PE 575 strike, TATATECH PE 580 strike, TATATECH PE 585 strike, TATATECH PE 590 strike, TATATECH PE 595 strike, TATATECH PE 600 strike, All CE , All PE

TATATECH 625 PUT PE available expiry dates

TATATECH 30 Mar 2026 expiry TATATECH 28 Apr 2026 expiry

TATATECH 625 PE Live prices

Premium of PUT (PE) of strike 625 is at: 51.00 on 24 Feb 2026
PUT opened at 27.85 and traded inside a Low-High range of 27.85-51.00 as on 24 Tue Feb 2026

The underlying equity is trading at 572.15 which means that PUT of strike 625 is ITM PUT option (in the money)

Lot size of TATATECH Tata Technologies Limited is 800

Total Open Interest for PUT (PE) of strike 625 is 91,200

Munafa analysis TATATECH 625 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 625 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 625 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Technologies Limited, both for buyers and sellers | TATATECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Feb	572.15	51.00	27.85	51.00	27.85	92	72,960,000	-1.7%
23 Mon Feb	600.55	26.50	21.55	26.50	21.00	57	74,240,000	-2.5%
20 Fri Feb	607.70	16.80	18.00	18.00	16.50	-8	76,160,000	-0.8%
19 Thu Feb	601.50	18.35	18.35	18.35	18.35	-15	76,800,000	0%
18 Wed Feb	604.95	21.60	23.40	25.35	21.60	-6	76,800,000	-0.8%
17 Tue Feb	603.95	23.10	17.80	24.05	16.75	-27	77,440,000	6.1%

Charts for TATATECH 625 PUT PE options for Tata Technologies Limited

Select an expiry and a strike price below to view charts for those options. TATATECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATATECH further analysis