TATATECH 620 PE (PUT) 24 February 2026 options price chart analysis Tata Technologies Limited

TATATECH 620 PE is trading at ₹ 35.20 on 10:49am 24 Tue Feb 2026

Option of TATATECH 620 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 35.2 - Current price of TATATECH 620 PE is higher than this average.
30 minute average: ₹ 35.44 - Current price of TATATECH 620 PE is lower than this average.
Hourly average: ₹ 35.31 - Current price of TATATECH 620 PE is lower than this average.
Day open: ₹ 26.00
Day range: 26.00 - 36.50
Open Interest: 116800 (1.168 L)

Munafa Value: 30 - This score indicates that the option of TATATECH 620 PE is trending downwards. You can choose to sell it.

Lot size of TATATECH is: 800

Spot price of TATATECH: 587.400 as on 24 Tue Feb 10:50am
Day open: 596.000 Range: 583.100 to 597.300

Option Price: TATATECH PE 620 2026-02-24 on 24 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:49am	35.20	116800	26.00	36.50	26.00
10:48am	35.20	116800	26.00	36.50	26.00
10:47am	35.20	116800	26.00	36.50	26.00
10:46am	35.20	116800	26.00	36.50	26.00
10:45am	35.20	116800	26.00	36.50	26.00
10:44am	35.20	116800	26.00	36.50	26.00
10:43am	35.20	116800	26.00	36.50	26.00
10:42am	35.20	116800	26.00	36.50	26.00
10:41am	35.20	116800	26.00	36.50	26.00
10:40am	35.20	116800	26.00	36.50	26.00

option chart TATATECH PE 620 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATATECH 620 PE PUT today?: Premium of TATATECH 620 PE is 20.10 on 23 Feb 2026 PUT opened at 9.95 and traded inside a Low-High range of 9.95-21.45 today. Please click here table for more current prices.
What is open interest of TATATECH 620 PUT PE today?: Open Interest of TATATECH 620 PE is 129600 today. This has changed -59200.00 from previous day.
What is underlying price of TATATECH 620 PE PUT today?: Underlying price of TATATECH 620 PE PUT is 600.55 today.
What is lot size of TATATECH 620 PUT PE today?: Lot size of TATATECH 620 PUT PE is 800.00
Is TATATECH 620 PE PUT ITM or OTM or ATM?: TATATECH 620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATATECH 620 PE (PUT) 24 February 2026 options price chart analysis Tata Technologies Limited

Tata Technologies Limited TATATECH trades in NSE under NSE

Underlying equity prev closing: 600.55

TATATECH PUT PE available options strikes

TATATECH PE 575 strike, TATATECH PE 580 strike, TATATECH PE 585 strike, TATATECH PE 590 strike, TATATECH PE 595 strike, TATATECH PE 600 strike, TATATECH PE 605 strike, TATATECH PE 610 strike, TATATECH PE 615 strike, TATATECH PE 620 strike, TATATECH PE 625 strike, TATATECH PE 630 strike, All CE , All PE

TATATECH 620 PUT PE available expiry dates

TATATECH 30 Mar 2026 expiry TATATECH 28 Apr 2026 expiry

TATATECH 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 20.10 on 23 Feb 2026
PUT opened at 9.95 and traded inside a Low-High range of 9.95-21.45 as on 23 Mon Feb 2026

The underlying equity is trading at 600.55 which means that PUT of strike 620 is ITM PUT option (in the money)

Lot size of TATATECH Tata Technologies Limited is 800

Total Open Interest for PUT (PE) of strike 620 is 129,600

Price action analysis of 620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Technologies Limited, both for buyers and sellers | TATATECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Feb	600.55	20.10	9.95	21.45	9.95	41	103,680,000	-31.4%
20 Fri Feb	607.70	14.20	14.30	15.05	11.85	-23	151,040,000	-17.5%
19 Thu Feb	601.50	18.50	16.40	19.80	12.55	9	183,040,000	-10.1%
18 Wed Feb	604.95	16.85	21.00	21.25	16.40	-10	203,520,000	-2.8%
17 Tue Feb	603.95	18.75	23.00	23.00	13.50	-32	209,280,000	-1.8%
16 Mon Feb	597.45	27.90	27.00	28.75	24.70	3	213,120,000	-2.9%

Charts for TATATECH 620 PUT PE options for Tata Technologies Limited

Select an expiry and a strike price below to view charts for those options. TATATECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATATECH further analysis