TATATECH 600 PE (PUT) 24 February 2026 options price chart analysis Tata Technologies Limited

TATATECH 600 PE is trading at ₹ 28.00 on 3:31pm 24 Tue Feb 2026

10 minute average: ₹ 28.29 - Current price of TATATECH 600 PE is lower than this average.
30 minute average: ₹ 29.03 - Current price of TATATECH 600 PE is lower than this average.
Hourly average: ₹ 30.65 - Current price of TATATECH 600 PE is lower than this average.
Day open: ₹ 6.05
Day range: 6.05 - 32.00
Open Interest: 87200 (87.2 K)

Munafa Value: 20 - This score indicates that the option of TATATECH 600 PE is trending downwards. You can choose to sell it.

Lot size of TATATECH is: 800

Spot price of TATATECH: 572.150 as on 24 Tue Feb 3:44pm
Day open: 596.000 Range: 568.800 to 597.300

Option Price: TATATECH PE 600 2026-02-24 on 24 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	28.00	87200	6.05	32.00	6.05
3:30pm	28.00	87200	6.05	32.00	6.05
3:29pm	28.00	87200	6.05	32.00	6.05
3:28pm	28.00	87200	6.05	32.00	6.05
3:27pm	28.00	87200	6.05	32.00	6.05
3:25pm	29.00	87200	6.05	32.00	6.05
3:24pm	29.00	87200	6.05	32.00	6.05
3:23pm	29.00	87200	6.05	32.00	6.05
3:22pm	27.95	88000	6.05	32.00	6.05
3:21pm	27.95	88000	6.05	32.00	6.05

option chart TATATECH PE 600 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATATECH 600 PE PUT today?: Premium of TATATECH 600 PE is 4.50 on 23 Feb 2026 PUT opened at 2.50 and traded inside a Low-High range of 1.55-5.15 today. Please click here table for more current prices.
What is open interest of TATATECH 600 PUT PE today?: Open Interest of TATATECH 600 PE is 161600 today. This has changed -48800.00 from previous day.
What is underlying price of TATATECH 600 PE PUT today?: Underlying price of TATATECH 600 PE PUT is 600.55 today.
What is lot size of TATATECH 600 PUT PE today?: Lot size of TATATECH 600 PUT PE is 800.00
Is TATATECH 600 PE PUT ITM or OTM or ATM?: TATATECH 600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATATECH 600 PE (PUT) 24 February 2026 options price chart analysis Tata Technologies Limited

Tata Technologies Limited TATATECH trades in NSE under NSE

Underlying equity prev closing: 572.15

TATATECH PUT PE available options strikes

TATATECH PE 545 strike, TATATECH PE 550 strike, TATATECH PE 555 strike, TATATECH PE 560 strike, TATATECH PE 565 strike, TATATECH PE 570 strike, TATATECH PE 575 strike, TATATECH PE 580 strike, TATATECH PE 585 strike, TATATECH PE 590 strike, TATATECH PE 595 strike, TATATECH PE 600 strike, All CE , All PE

TATATECH 600 PUT PE available expiry dates

TATATECH 30 Mar 2026 expiry TATATECH 28 Apr 2026 expiry

TATATECH 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 4.50 on 23 Feb 2026
PUT opened at 2.50 and traded inside a Low-High range of 1.55-5.15 as on 23 Mon Feb 2026

The underlying equity is trading at 572.15 which means that PUT of strike 600 is ITM PUT option (in the money)

Lot size of TATATECH Tata Technologies Limited is 800

Total Open Interest for PUT (PE) of strike 600 is 161,600

Price action analysis of 600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Technologies Limited, both for buyers and sellers | TATATECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Feb	572.15	4.50	2.50	5.15	1.55	32	129,280,000	-23.2%
20 Fri Feb	600.55	3.40	7.25	7.25	2.45	-21	168,320,000	-18.1%
19 Thu Feb	607.70	4.35	4.55	5.90	3.05	-26	205,440,000	-21.9%
18 Wed Feb	601.50	5.90	7.60	9.70	5.50	-22	263,040,000	-7.2%
17 Tue Feb	604.95	7.65	12.00	12.00	5.30	-36	283,520,000	3.5%
16 Mon Feb	603.95	12.10	14.55	15.60	11.40	-15	273,920,000	-1.4%

Charts for TATATECH 600 PUT PE options for Tata Technologies Limited

Select an expiry and a strike price below to view charts for those options. TATATECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATATECH further analysis