TATATECH 525 PE (PUT) 30 March 2026 options price chart analysis Tata Technologies Limited

TATATECH 525 PE is trading at ₹ 3.50 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 3.96 - Current price of TATATECH 525 PE is lower than this average.
30 minute average: ₹ 3.95 - Current price of TATATECH 525 PE is lower than this average.
Hourly average: ₹ 3.76 - Current price of TATATECH 525 PE is lower than this average.
Day open: ₹ 5.85
Day range: 3.05 - 5.85
Open Interest: 131200 (1.312 L)

Munafa Value: 20 - This score indicates that the option of TATATECH 525 PE is trending downwards. You can choose to sell it.

Lot size of TATATECH is: 800

Spot price of TATATECH: 548.600 as on 18 Wed Mar 3:45pm
Day open: 526.150 Range: 526.150 to 561.550

Option Price: TATATECH PE 525 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.50	131200	5.85	5.85	3.05
3:28pm	4.00	131200	5.85	5.85	3.05
3:27pm	4.00	131200	5.85	5.85	3.05
3:26pm	4.00	131200	5.85	5.85	3.05
3:24pm	4.00	131200	5.85	5.85	3.05
3:23pm	4.10	131200	5.85	5.85	3.05
3:22pm	4.10	131200	5.85	5.85	3.05
3:20pm	4.00	131200	5.85	5.85	3.05
3:18pm	3.95	131200	5.85	5.85	3.05
3:16pm	3.95	131200	5.85	5.85	3.05

option chart TATATECH PE 525 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATATECH 525 PE PUT today?: Premium of TATATECH 525 PE is 3.95 on 18 Mar 2026 PUT opened at 5.85 and traded inside a Low-High range of 3.05-5.85 today. Please click here table for more current prices.
What is open interest of TATATECH 525 PUT PE today?: Open Interest of TATATECH 525 PE is 131200 today. This has changed 84800.00 from previous day.
What is underlying price of TATATECH 525 PE PUT today?: Underlying price of TATATECH 525 PE PUT is 548.60 today.
What is lot size of TATATECH 525 PUT PE today?: Lot size of TATATECH 525 PUT PE is 800.00
Is TATATECH 525 PE PUT ITM or OTM or ATM?: TATATECH 525 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATATECH 525 PE (PUT) 30 March 2026 options price chart analysis Tata Technologies Limited

Tata Technologies Limited TATATECH trades in NSE under NSE

Underlying equity prev closing: 548.60

TATATECH PUT PE available options strikes

TATATECH PE 525 strike, TATATECH PE 530 strike, TATATECH PE 535 strike, TATATECH PE 540 strike, TATATECH PE 545 strike, TATATECH PE 550 strike, TATATECH PE 555 strike, TATATECH PE 560 strike, TATATECH PE 565 strike, TATATECH PE 570 strike, TATATECH PE 575 strike, All CE , All PE

TATATECH 525 PUT PE available expiry dates

TATATECH 30 Mar 2026 expiry TATATECH 28 Apr 2026 expiry

TATATECH 525 PE Live prices

Premium of PUT (PE) of strike 525 is at: 3.95 on 18 Mar 2026
PUT opened at 5.85 and traded inside a Low-High range of 3.05-5.85 as on 18 Wed Mar 2026

The underlying equity is trading at 548.60 which means that PUT of strike 525 is OTM PUT option (out of the money)

Lot size of TATATECH Tata Technologies Limited is 800

Total Open Interest for PUT (PE) of strike 525 is 131,200

Price action analysis of 525 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 525 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Technologies Limited, both for buyers and sellers | TATATECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	548.60	3.95	5.85	5.85	3.05	-67	104,960,000	182.8%
17 Tue Mar	524.85	12.00	15.00	16.65	9.95	4	37,120,000	34.9%
16 Mon Mar	528.15	11.45	10.10	15.80	8.80	23	27,520,000	72%
13 Fri Mar	540.35	9.25	7.40	9.85	7.35	51	16,000,000	0%
12 Thu Mar	551.85	6.10	7.95	8.90	6.10	-4	16,000,000	1150%
11 Wed Mar	556.90	6.40	5.00	6.40	5.00	40	1,280,000	0%

Charts for TATATECH 525 PUT PE options for Tata Technologies Limited

Select an expiry and a strike price below to view charts for those options. TATATECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATATECH further analysis