PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited
PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty
Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450
PRESTIGE Most Active Call Put Options
If you want a more indepth
option chain analysis of Prestige Estates Projects Limited, then click here
Charts and more
Show all stock options list
Available expiries for PRESTIGE PRESTIGE Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
PRESTIGE SPOT Price: 1399.80 as on 27 May, 2026
Prestige Estates Projects Limited (PRESTIGE) target & price
PRESTIGE Target Price Target up: 1448.6 Target up: 1424.2 Target up: 1416.9 Target up: 1409.6 Target down: 1385.2 Target down: 1377.9 Target down: 1370.6
Show prices and volumes
Date Close Open High Low Volume 27 Wed May 2026 1399.80 1405.00 1434.00 1395.00 0.62 M 26 Tue May 2026 1402.20 1401.30 1407.60 1381.00 0.63 M 25 Mon May 2026 1401.40 1413.70 1421.20 1392.20 1.23 M 22 Fri May 2026 1388.50 1408.50 1408.80 1343.50 1.49 M 21 Thu May 2026 1385.60 1399.80 1416.00 1373.40 1.16 M 20 Wed May 2026 1387.80 1366.00 1395.00 1340.60 0.36 M 19 Tue May 2026 1377.10 1344.00 1397.60 1325.00 0.4 M 18 Mon May 2026 1342.70 1325.00 1348.50 1297.90 0.51 M
Maximum CALL writing has been for strikes: 1440 1500 1480 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1260 1420 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1620 1420 1600 1380
Put to Call Ratio (PCR) has decreased for strikes: 1400 1340 1360 1560
PRESTIGE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PRESTIGE options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 2.95 -4.88% 0.40 -62.46% 0.72 Mon 25 May, 2026 7.55 -49.54% 3.60 -14.25% 1.84 Fri 22 May, 2026 10.00 -0.91% 22.10 -8.95% 1.08 Thu 21 May, 2026 25.45 14.29% 36.35 10.3% 1.18 Wed 20 May, 2026 26.15 18.84% 39.10 -0.29% 1.22 Tue 19 May, 2026 24.55 -4.73% 44.80 0.57% 1.45 Mon 18 May, 2026 14.95 -4.34% 72.20 0.43% 1.37 Fri 15 May, 2026 15.95 21% 72.70 -0.14% 1.31 Thu 14 May, 2026 25.90 -4.16% 52.25 -0.71% 1.59
PRESTIGE options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -32.69% 17.00 -3.41% 0.81 Mon 25 May, 2026 1.90 -25% 19.80 -4.86% 0.56 Fri 22 May, 2026 4.25 -29.85% 37.60 -8.87% 0.44 Thu 21 May, 2026 17.65 172.02% 49.70 8.56% 0.34 Wed 20 May, 2026 17.95 -10.66% 52.05 -7.88% 0.86 Tue 19 May, 2026 16.70 12.44% 56.30 12.78% 0.83 Mon 18 May, 2026 10.45 -6.06% 90.15 0% 0.83 Fri 15 May, 2026 11.65 3.13% 90.15 -2.17% 0.78 Thu 14 May, 2026 18.60 0% 65.75 0% 0.82
PRESTIGE options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -2.31% 32.75 -4.17% 0.07 Mon 25 May, 2026 0.45 -36.69% 31.70 -12.73% 0.07 Fri 22 May, 2026 1.25 -3.1% 55.80 3.77% 0.05 Thu 21 May, 2026 12.00 -3.59% 59.95 -11.67% 0.05 Wed 20 May, 2026 11.85 2.36% 65.60 -4.76% 0.05 Tue 19 May, 2026 11.25 2.51% 71.55 -4.55% 0.06 Mon 18 May, 2026 7.10 91.58% 109.65 6.45% 0.06 Fri 15 May, 2026 8.10 13.89% 101.85 -7.46% 0.11 Thu 14 May, 2026 12.75 3.44% 77.90 -19.28% 0.13
PRESTIGE options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -2.08% 49.95 -1.67% 0.21 Mon 25 May, 2026 0.15 -9.12% 49.75 -1.64% 0.21 Fri 22 May, 2026 0.60 0.32% 68.85 5.17% 0.19 Thu 21 May, 2026 8.30 10.84% 83.20 -18.31% 0.18 Wed 20 May, 2026 7.70 3.62% 88.40 0% 0.25 Tue 19 May, 2026 7.70 21.59% 88.40 7.58% 0.26 Mon 18 May, 2026 5.05 -1.3% 137.45 -1.49% 0.29 Fri 15 May, 2026 5.35 -0.43% 123.40 6.35% 0.29 Thu 14 May, 2026 8.55 24.19% 94.45 6.78% 0.27
PRESTIGE options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -2.19% 69.95 -11.76% 0.08 Mon 25 May, 2026 0.10 -3.68% 80.60 -8.11% 0.09 Fri 22 May, 2026 0.45 -0.78% 99.85 -7.5% 0.1 Thu 21 May, 2026 5.65 7.28% 98.95 -28.57% 0.1 Wed 20 May, 2026 5.20 -2.46% 103.25 0% 0.16 Tue 19 May, 2026 5.15 6.4% 103.25 -3.45% 0.15 Mon 18 May, 2026 3.55 -4.44% 140.70 0% 0.17 Fri 15 May, 2026 3.60 -8.86% 140.70 5.45% 0.16 Thu 14 May, 2026 5.85 -5.05% 104.40 -3.51% 0.14
PRESTIGE options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -2.97% 90.00 2.08% 0.12 Mon 25 May, 2026 0.10 -27.05% 88.95 -15.79% 0.11 Fri 22 May, 2026 0.40 -32.32% 122.80 -9.52% 0.1 Thu 21 May, 2026 4.30 58.6% 118.75 -14.86% 0.07 Wed 20 May, 2026 3.65 -6.69% 119.05 -11.9% 0.13 Tue 19 May, 2026 3.60 -1.16% 122.20 -12.5% 0.14 Mon 18 May, 2026 2.60 -12.7% 131.70 0% 0.16 Fri 15 May, 2026 2.60 12.87% 131.70 0% 0.14 Thu 14 May, 2026 3.95 -0.65% 131.70 3.23% 0.16
PRESTIGE options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -6.61% 123.00 0% 0.08 Mon 25 May, 2026 0.05 -11.03% 130.00 0% 0.07 Fri 22 May, 2026 0.30 -14.47% 130.00 0% 0.07 Thu 21 May, 2026 2.95 10.42% 130.00 80% 0.06 Wed 20 May, 2026 2.45 -15.29% 135.85 -16.67% 0.03 Tue 19 May, 2026 2.50 -3.41% 78.70 0% 0.04 Mon 18 May, 2026 1.90 -15.38% 78.70 0% 0.03 Fri 15 May, 2026 1.70 6.67% 78.70 0% 0.03 Thu 14 May, 2026 2.70 -3.47% 78.70 0% 0.03
PRESTIGE options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 142.00 0% 0.05 Mon 25 May, 2026 0.10 -2.61% 138.40 0% 0.05 Fri 22 May, 2026 0.25 -13.53% 138.40 0% 0.05 Thu 21 May, 2026 2.05 2.31% 138.40 0% 0.05 Wed 20 May, 2026 1.75 -1.52% 138.40 0% 0.05 Tue 19 May, 2026 1.85 -5.04% 138.40 0% 0.05 Mon 18 May, 2026 1.50 -74.95% 138.40 0% 0.04 Fri 15 May, 2026 1.15 -0.18% 138.40 0% 0.01 Thu 14 May, 2026 1.80 -19.19% 138.40 0% 0.01
PRESTIGE options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 0% 151.70 -6.25% 0.54 Mon 25 May, 2026 0.10 -8.2% 155.00 -3.03% 0.57 Fri 22 May, 2026 0.25 -43.52% 176.35 0% 0.54 Thu 21 May, 2026 1.75 22.73% 176.35 0% 0.31 Wed 20 May, 2026 1.55 -22.12% 176.35 0% 0.38 Tue 19 May, 2026 1.25 0% 176.35 0% 0.29 Mon 18 May, 2026 1.25 -8.87% 250.55 0% 0.29 Fri 15 May, 2026 0.90 -16.22% 184.20 0% 0.27 Thu 14 May, 2026 1.30 -17.32% 184.20 10% 0.22
PRESTIGE options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.15 0% 350.45 - - Mon 25 May, 2026 0.15 0% 350.45 - - Fri 22 May, 2026 0.15 -11.43% 350.45 - - Thu 21 May, 2026 1.15 2.94% 350.45 - - Wed 20 May, 2026 1.15 -50% 350.45 - - Tue 19 May, 2026 0.95 0% 350.45 - - Mon 18 May, 2026 0.95 -15% 350.45 - - Fri 15 May, 2026 0.60 -52.38% 350.45 - - Thu 14 May, 2026 1.00 -7.18% 350.45 - -
PRESTIGE options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.15 -19.61% 202.75 0% 0.4 Mon 25 May, 2026 0.15 -1.92% 220.30 0% 0.32 Fri 22 May, 2026 0.25 5.05% 220.30 -2.94% 0.32 Thu 21 May, 2026 1.05 7.61% 172.10 0% 0.34 Wed 20 May, 2026 0.95 -9.8% 172.10 0% 0.37 Tue 19 May, 2026 1.05 4.08% 172.10 0% 0.33 Mon 18 May, 2026 0.90 -30.99% 172.10 0% 0.35 Fri 15 May, 2026 0.50 -25.65% 172.10 0% 0.24 Thu 14 May, 2026 0.80 -43.49% 172.10 0% 0.18
PRESTIGE options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -56.25% 235.75 0% 0.43 Mon 25 May, 2026 0.10 -5.88% 235.75 0% 0.19 Fri 22 May, 2026 1.00 0% 235.75 0% 0.18 Thu 21 May, 2026 1.00 0% 235.75 0% 0.18 Wed 20 May, 2026 1.00 0% 235.75 0% 0.18 Tue 19 May, 2026 1.00 0% 235.75 0% 0.18 Mon 18 May, 2026 1.00 0% 267.90 0% 0.18 Fri 15 May, 2026 1.00 0% 267.90 - 0.18 Thu 14 May, 2026 1.00 0% 299.25 - -
PRESTIGE options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 0% 265.50 0% 0.21 Mon 25 May, 2026 0.10 -24% 265.50 0% 0.21 Fri 22 May, 2026 0.10 -23.47% 265.50 -42.86% 0.16 Thu 21 May, 2026 0.60 -36.77% 251.75 0% 0.21 Wed 20 May, 2026 0.75 -3.73% 251.75 0% 0.14 Tue 19 May, 2026 0.90 -8.52% 251.75 0% 0.13 Mon 18 May, 2026 0.85 76% 251.75 0% 0.12 Fri 15 May, 2026 0.70 -0.99% 251.75 0% 0.21 Thu 14 May, 2026 0.60 -1.94% 251.75 0% 0.21
PRESTIGE options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -16.67% 292.60 0% 0.01 Mon 25 May, 2026 0.10 34.21% 292.60 0% 0.01 Fri 22 May, 2026 0.35 0% 292.60 0% 0.01 Thu 21 May, 2026 0.35 0% 292.60 0% 0.01 Wed 20 May, 2026 0.35 0% 292.60 0% 0.01 Tue 19 May, 2026 0.35 0% 292.60 -75% 0.01 Mon 18 May, 2026 0.35 0% 327.50 0% 0.05 Fri 15 May, 2026 0.35 0% 327.50 - 0.05 Thu 14 May, 2026 0.35 0% 274.80 - -
PRESTIGE options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -75% 306.30 - - Mon 25 May, 2026 0.25 -65.22% 306.30 - - Fri 22 May, 2026 0.40 0% 306.30 - - Thu 21 May, 2026 0.40 0% 306.30 - - Wed 20 May, 2026 0.40 0% 306.30 - - Tue 19 May, 2026 0.40 0% 306.30 - - Mon 18 May, 2026 0.40 0% 306.30 - - Fri 15 May, 2026 0.40 0% 306.30 - - Thu 14 May, 2026 0.40 0% 306.30 - -
PRESTIGE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PRESTIGE options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 18.50 -20% 0.15 -13.04% 3 Mon 25 May, 2026 22.00 -73.4% 1.10 -16.87% 2.76 Fri 22 May, 2026 20.10 -24.8% 12.30 -62.78% 0.88 Thu 21 May, 2026 33.60 -21.88% 27.60 -22.3% 1.78 Wed 20 May, 2026 36.05 5.26% 29.75 18.11% 1.79 Tue 19 May, 2026 34.50 22.58% 34.35 10.96% 1.6 Mon 18 May, 2026 21.75 -25.75% 70.90 -4.37% 1.77 Fri 15 May, 2026 22.30 3.09% 59.60 -6.53% 1.37 Thu 14 May, 2026 35.15 44.64% 41.35 16.11% 1.51
PRESTIGE options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 46.60 0% 0.05 -17.97% 0.95 Mon 25 May, 2026 40.95 -18.38% 0.45 -54.61% 1.15 Fri 22 May, 2026 34.60 -13.92% 6.00 -37.61% 2.07 Thu 21 May, 2026 44.50 -11.24% 19.75 119.42% 2.86 Wed 20 May, 2026 48.25 5.95% 21.30 126.37% 1.16 Tue 19 May, 2026 45.30 36.59% 25.10 -19.47% 0.54 Mon 18 May, 2026 29.35 -9.56% 47.30 -11.72% 0.92 Fri 15 May, 2026 30.65 74.36% 46.30 14.29% 0.94 Thu 14 May, 2026 50.00 110.81% 32.55 7.69% 1.44
PRESTIGE options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 66.50 0% 0.05 -29.37% 1.36 Mon 25 May, 2026 71.00 -7.5% 0.50 -23.53% 1.93 Fri 22 May, 2026 51.10 -13.98% 3.35 -30.74% 2.34 Thu 21 May, 2026 62.15 -4.12% 13.50 8% 2.9 Wed 20 May, 2026 61.35 -15.65% 15.50 15.74% 2.58 Tue 19 May, 2026 58.15 41.98% 18.50 5.37% 1.88 Mon 18 May, 2026 38.20 6.58% 36.60 -30.51% 2.53 Fri 15 May, 2026 38.65 15.15% 36.90 3.87% 3.88 Thu 14 May, 2026 56.55 -14.29% 24.50 3.27% 4.3
PRESTIGE options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 80.50 0% 0.15 -9.43% 2.82 Mon 25 May, 2026 80.95 -29.17% 0.20 -49.04% 3.12 Fri 22 May, 2026 70.25 -4% 1.75 -19.38% 4.33 Thu 21 May, 2026 76.65 -32.43% 9.05 5.74% 5.16 Wed 20 May, 2026 77.15 12.12% 10.55 -21.79% 3.3 Tue 19 May, 2026 74.05 -53.52% 12.90 -11.86% 4.73 Mon 18 May, 2026 49.10 1320% 27.20 580.77% 2.49 Fri 15 May, 2026 114.45 0% 28.90 -16.13% 5.2 Thu 14 May, 2026 114.45 0% 5.25 0% 6.2
PRESTIGE options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 97.20 -7.41% 0.20 -2.5% 4.68 Mon 25 May, 2026 118.00 -12.9% 0.15 -30.64% 4.44 Fri 22 May, 2026 77.80 -18.42% 1.10 -33.46% 5.58 Thu 21 May, 2026 90.00 -20.83% 6.30 8.79% 6.84 Wed 20 May, 2026 91.60 -2.04% 7.20 -30.52% 4.98 Tue 19 May, 2026 88.40 11.36% 9.10 41.56% 7.02 Mon 18 May, 2026 61.00 388.89% 19.70 42.11% 5.52 Fri 15 May, 2026 63.15 - 21.00 8.92% 19 Thu 14 May, 2026 26.45 - 13.60 5.37% -
PRESTIGE options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 118.40 0% 0.05 -4.8% 2.33 Mon 25 May, 2026 75.35 0% 0.10 -10.71% 2.45 Fri 22 May, 2026 75.35 -3.77% 0.60 -21.79% 2.75 Thu 21 May, 2026 108.80 3.92% 4.10 -7.73% 3.38 Wed 20 May, 2026 106.70 0% 4.85 3.74% 3.8 Tue 19 May, 2026 106.70 0% 6.45 -9.66% 3.67 Mon 18 May, 2026 76.75 - 14.75 340.43% 4.06 Fri 15 May, 2026 216.80 - 15.10 17.5% - Thu 14 May, 2026 216.80 - 9.60 100% -
PRESTIGE options price for Strike: 1260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 35.25 - 0.10 0% - Mon 25 May, 2026 35.25 - 0.10 -6.45% - Fri 22 May, 2026 35.25 - 0.60 -12.68% - Thu 21 May, 2026 35.25 - 2.55 -8.97% - Wed 20 May, 2026 35.25 - 3.35 2.63% - Tue 19 May, 2026 35.25 - 4.55 14% - Mon 18 May, 2026 35.25 - 10.10 61.29% - Fri 15 May, 2026 35.25 - 11.15 -6.06% - Thu 14 May, 2026 35.25 - 6.80 6.45% -
PRESTIGE options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 112.85 0% 0.50 0% 4.5 Mon 25 May, 2026 112.85 0% 0.50 0% 4.5 Fri 22 May, 2026 112.85 -25% 0.50 -15.63% 4.5 Thu 21 May, 2026 144.30 0% 1.50 -27.27% 4 Wed 20 May, 2026 144.30 0% 2.25 -40.54% 5.5 Tue 19 May, 2026 144.30 -11.11% 2.90 -5.13% 9.25 Mon 18 May, 2026 165.60 0% 6.75 -11.36% 8.67 Fri 15 May, 2026 165.60 0% 5.05 0% 9.78 Thu 14 May, 2026 165.60 0% 5.05 8.64% 9.78
PRESTIGE options price for Strike: 1220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 172.30 - 5.10 0% - Mon 25 May, 2026 172.30 - 5.10 0% - Fri 22 May, 2026 172.30 - 5.10 0% - Thu 21 May, 2026 172.30 0% 5.10 0% - Wed 20 May, 2026 177.00 0% 5.10 0% 10 Tue 19 May, 2026 177.00 0% 5.10 0% 10 Mon 18 May, 2026 210.00 0% 5.10 233.33% 10 Fri 15 May, 2026 210.00 0% 6.45 - 3 Thu 14 May, 2026 210.00 0% 126.35 - -
PRESTIGE options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 274.35 - 0.05 0% - Mon 25 May, 2026 274.35 - 0.05 -9.68% - Fri 22 May, 2026 274.35 - 0.30 -12.68% - Thu 21 May, 2026 274.35 - 0.70 -11.25% - Wed 20 May, 2026 274.35 - 0.95 -11.11% - Tue 19 May, 2026 274.35 - 1.70 -18.18% - Mon 18 May, 2026 274.35 - 3.45 13.4% - Fri 15 May, 2026 274.35 - 4.25 110.87% - Thu 14 May, 2026 274.35 - 2.30 -2.13% -
PRESTIGE options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 191.45 0% 0.05 0% 2.5 Mon 25 May, 2026 191.45 0% 0.05 0% 2.5 Fri 22 May, 2026 191.45 0% 0.05 -80% 2.5 Thu 21 May, 2026 214.00 -33.33% 0.70 -3.85% 12.5 Wed 20 May, 2026 280.45 0% 0.75 0% 8.67 Tue 19 May, 2026 280.45 0% 0.75 0% 8.67 Mon 18 May, 2026 280.45 0% 0.75 0% 8.67 Fri 15 May, 2026 280.45 0% 0.75 0% 8.67 Thu 14 May, 2026 280.45 0% 0.75 0% 8.67
PRESTIGE options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 256.65 0% 0.35 0% 7 Mon 25 May, 2026 256.65 0% 0.35 0% 7 Fri 22 May, 2026 256.65 0% 0.35 0% 7 Thu 21 May, 2026 256.65 0% 0.35 0% 7 Wed 20 May, 2026 256.65 0% 0.35 -58.82% 7 Tue 19 May, 2026 256.65 0% 2.30 0% 17 Mon 18 May, 2026 256.65 0% 2.30 142.86% 17 Fri 15 May, 2026 256.65 0% 8.40 0% 7 Thu 14 May, 2026 256.65 0% 8.40 0% 7
PRESTIGE options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 265.00 0% 77.85 - - Mon 25 May, 2026 283.00 0% 77.85 - - Fri 22 May, 2026 283.00 0% 77.85 - - Thu 21 May, 2026 283.00 0% 77.85 - - Wed 20 May, 2026 283.00 0% 77.85 - - Tue 19 May, 2026 283.00 0% 77.85 - - Mon 18 May, 2026 283.00 0% 77.85 - - Fri 15 May, 2026 283.00 0% 77.85 - - Thu 14 May, 2026 283.00 0% - -
PRESTIGE options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 339.10 - 15.10 - - Tue 28 Apr, 2026 339.10 - 15.10 - - Mon 27 Apr, 2026 339.10 - 15.10 - - Fri 24 Apr, 2026 339.10 - 15.10 - - Thu 23 Apr, 2026 339.10 - 15.10 - - Wed 22 Apr, 2026 339.10 - 15.10 - - Tue 21 Apr, 2026 339.10 - 15.10 - -
PRESTIGE options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 96.95 - 0.30 0% - Tue 28 Apr, 2026 96.95 - 0.30 0% - Mon 27 Apr, 2026 96.95 - 0.30 0% - Fri 24 Apr, 2026 96.95 - 0.30 0% - Thu 23 Apr, 2026 96.95 - 0.30 -16.67% - Wed 22 Apr, 2026 96.95 - 0.90 15.38% - Tue 21 Apr, 2026 96.95 - 0.90 136.36% -
PRESTIGE options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 335.15 0% 10.35 - - Mon 25 May, 2026 335.15 0% 10.35 - - Fri 22 May, 2026 335.15 0% 10.35 - - Thu 21 May, 2026 335.15 0% 10.35 - - Wed 20 May, 2026 335.15 0% 10.35 - - Tue 19 May, 2026 335.15 0% 10.35 - - Mon 18 May, 2026 335.15 0% 10.35 - - Fri 15 May, 2026 335.15 0% 10.35 - - Thu 14 May, 2026 335.15 0% - -
PRESTIGE options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 355.85 0% 0.15 0% 1 Mon 25 May, 2026 355.85 0% 0.15 0% 1 Fri 22 May, 2026 355.85 0% 0.15 0% 1 Thu 21 May, 2026 355.85 0% 0.15 -16.67% 1 Wed 20 May, 2026 355.85 0% 0.80 0% 1.2 Tue 19 May, 2026 355.85 0% 0.80 0% 1.2 Mon 18 May, 2026 355.85 0% 0.80 20% 1.2 Fri 15 May, 2026 355.85 0% 0.30 0% 1 Thu 14 May, 2026 355.85 0% 0.30 0% 1
PRESTIGE options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 362.45 - 6.85 - - Tue 28 Apr, 2026 362.45 - 6.85 - - Mon 27 Apr, 2026 362.45 0% 6.85 - - Fri 24 Apr, 2026 311.95 0% 6.85 - - Thu 23 Apr, 2026 311.95 0% 6.85 - - Wed 22 Apr, 2026 311.95 0% 6.85 - - Tue 21 Apr, 2026 311.95 0% 6.85 - -
PRESTIGE options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 146.80 - 29.00 - - Tue 28 Apr, 2026 146.80 - 29.00 - - Mon 27 Apr, 2026 146.80 - 29.00 - - Fri 24 Apr, 2026 146.80 - 29.00 - - Thu 23 Apr, 2026 146.80 - 29.00 - - Wed 22 Apr, 2026 146.80 - 29.00 - - Tue 21 Apr, 2026 146.80 - 29.00 - -
PRESTIGE options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 450.60 0% 4.35 - - Mon 25 May, 2026 450.60 0% 4.35 - - Fri 22 May, 2026 450.60 0% 4.35 - - Thu 21 May, 2026 450.60 0% 4.35 - - Wed 20 May, 2026 450.60 0% 4.35 - - Tue 19 May, 2026 450.60 0% 4.35 - - Mon 18 May, 2026 450.60 0% 4.35 - - Fri 15 May, 2026 450.60 0% 4.35 - - Thu 14 May, 2026 450.60 0% - -
PRESTIGE options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 384.65 0% 0.35 0% 2.27 Mon 25 May, 2026 384.65 0% 0.35 0% 2.27 Fri 22 May, 2026 384.65 0% 0.35 0% 2.27 Thu 21 May, 2026 384.65 0% 0.35 0% 2.27 Wed 20 May, 2026 384.65 0% 0.35 0% 2.27 Tue 19 May, 2026 384.65 0% 0.35 0% 2.27 Mon 18 May, 2026 384.65 0% 0.35 0% 2.27 Fri 15 May, 2026 384.65 -26.67% 0.35 0% 2.27 Thu 14 May, 2026 478.80 0% 0.35 0% 1.67
Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
