ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited

PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options If you want a more indepth option chain analysis of Prestige Estates Projects Limited, then click here

 

Available expiries for PRESTIGE

PRESTIGE Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PRESTIGE SPOT Price: 1248.20 as on 20 Mar, 2026

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1326.33
Target up: 1287.27
Target up: 1276.2
Target up: 1265.13
Target down: 1226.07
Target down: 1215
Target down: 1203.93

Date Close Open High Low Volume
20 Fri Mar 20261248.201278.901304.201243.000.56 M
19 Thu Mar 20261268.001290.601305.001262.100.55 M
18 Wed Mar 20261321.401265.801329.101257.300.88 M
17 Tue Mar 20261265.801255.001275.001230.400.9 M
16 Mon Mar 20261250.301257.201261.001204.001.79 M
13 Fri Mar 20261257.001250.001268.101222.000.66 M
12 Thu Mar 20261252.701269.901283.801237.400.48 M
11 Wed Mar 20261271.501315.001324.601266.501.23 M
PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Maximum CALL writing has been for strikes: 1280 1320 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1280 1320 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PRESTIGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026216.80-50.10--
Thu 19 Mar, 2026216.80-50.10--
Wed 18 Mar, 2026216.80-50.10--
Tue 17 Mar, 2026216.80-50.10--
Mon 16 Mar, 2026216.80-50.10--
Fri 13 Mar, 2026216.80-50.10--
Thu 12 Mar, 2026216.80-50.10--
Wed 11 Mar, 2026216.80-50.10--
Tue 10 Mar, 2026216.80-50.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026190.95-63.60--
Thu 19 Mar, 2026190.95-63.60--
Wed 18 Mar, 2026190.95-63.60--
Tue 17 Mar, 2026190.95-63.60--
Mon 16 Mar, 2026190.95-63.60--
Fri 13 Mar, 2026190.95-63.60--
Thu 12 Mar, 2026190.95-63.60--
Wed 11 Mar, 2026190.95-63.60--
Tue 10 Mar, 2026190.95-63.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026167.30-79.30--
Thu 19 Mar, 2026167.30-79.30--
Wed 18 Mar, 2026167.30-79.30--
Tue 17 Mar, 2026167.30-79.30--
Mon 16 Mar, 2026167.30-79.30--
Fri 13 Mar, 2026167.30-79.30--
Thu 12 Mar, 2026167.30-79.30--
Wed 11 Mar, 2026167.30-79.30--
Tue 10 Mar, 2026167.30-79.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026145.70-97.05--
Thu 19 Mar, 2026145.70-97.05--
Wed 18 Mar, 2026145.70-97.05--
Tue 17 Mar, 2026145.70-97.05--
Mon 16 Mar, 2026145.70-97.05--
Fri 13 Mar, 2026145.70-97.05--
Thu 12 Mar, 2026145.70-97.05--
Wed 11 Mar, 2026145.70-97.05--
Tue 10 Mar, 2026145.70-97.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026126.20-116.90--
Thu 19 Mar, 2026126.20-116.90--
Wed 18 Mar, 2026126.20-116.90--
Tue 17 Mar, 2026126.20-116.90--
Mon 16 Mar, 2026126.20-116.90--
Fri 13 Mar, 2026126.20-116.90--
Thu 12 Mar, 2026126.20-116.90--
Wed 11 Mar, 2026126.20-116.90--
Tue 10 Mar, 2026126.20-116.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026108.75-138.75--
Thu 19 Mar, 2026108.75-138.75--
Wed 18 Mar, 2026108.75-138.75--
Tue 17 Mar, 2026108.75-138.75--
Mon 16 Mar, 2026108.75-138.75--
Fri 13 Mar, 2026108.75-138.75--
Thu 12 Mar, 2026108.75-138.75--
Wed 11 Mar, 2026108.75-138.75--
Tue 10 Mar, 2026108.75-138.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202693.20-162.55--
Thu 19 Mar, 202693.20-162.55--
Wed 18 Mar, 202693.20-162.55--
Tue 17 Mar, 202693.20-162.55--
Mon 16 Mar, 202693.20-162.55--
Fri 13 Mar, 202693.20-162.55--
Thu 12 Mar, 202693.20-162.55--
Wed 11 Mar, 202693.20-162.55--
Tue 10 Mar, 202693.20-162.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202679.50-188.20--
Thu 19 Mar, 202679.50-188.20--
Wed 18 Mar, 202679.50-188.20--
Tue 17 Mar, 202679.50-188.20--
Mon 16 Mar, 202679.50-188.20--
Fri 13 Mar, 202679.50-188.20--
Thu 12 Mar, 202679.50-188.20--
Wed 11 Mar, 202679.50-188.20--
Tue 10 Mar, 202679.50-188.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202667.45-215.50--
Thu 19 Mar, 202667.45-215.50--
Wed 18 Mar, 202667.45-215.50--
Tue 17 Mar, 202667.45-215.50--
Mon 16 Mar, 202667.45-215.50--
Fri 13 Mar, 202667.45-215.50--
Thu 12 Mar, 202667.45-215.50--
Wed 11 Mar, 202667.45-215.50--
Tue 10 Mar, 202667.45-215.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202648.05-274.80--
Thu 19 Mar, 202648.05-274.80--
Wed 18 Mar, 202648.05-274.80--
Tue 17 Mar, 202648.05-274.80--
Mon 16 Mar, 202648.05-274.80--
Fri 13 Mar, 202648.05-274.80--
Thu 12 Mar, 202648.05-274.80--
Wed 11 Mar, 202648.05-274.80--
Tue 10 Mar, 202648.05-274.80--

PRESTIGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026244.65-38.60--
Thu 19 Mar, 2026244.65-38.60--
Wed 18 Mar, 2026244.65-38.60--
Tue 17 Mar, 2026244.65-38.60--
Mon 16 Mar, 2026244.65-38.60--
Fri 13 Mar, 2026244.65-38.60--
Thu 12 Mar, 2026244.65-38.60--
Wed 11 Mar, 2026244.65-38.60--
Tue 10 Mar, 2026244.65-38.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026274.35-29.00--
Thu 19 Mar, 2026274.35-29.00--
Wed 18 Mar, 2026274.35-29.00--
Tue 17 Mar, 2026274.35-29.00--
Mon 16 Mar, 2026274.35-29.00--
Fri 13 Mar, 2026274.35-29.00--
Thu 12 Mar, 2026274.35-29.00--
Wed 11 Mar, 2026274.35-29.00--
Tue 10 Mar, 2026274.35-29.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026305.95-21.25--
Thu 19 Mar, 2026305.95-21.25--
Wed 18 Mar, 2026305.95-21.25--
Tue 17 Mar, 2026305.95-21.25--
Mon 16 Mar, 2026305.95-21.25--
Fri 13 Mar, 2026305.95-21.25--
Thu 12 Mar, 2026305.95-21.25--
Wed 11 Mar, 2026305.95-21.25--
Tue 10 Mar, 2026305.95-21.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026339.10-15.10--
Thu 19 Mar, 2026339.10-15.10--
Wed 18 Mar, 2026339.10-15.10--
Tue 17 Mar, 2026339.10-15.10--
Mon 16 Mar, 2026339.10-15.10--
Fri 13 Mar, 2026339.10-15.10--
Thu 12 Mar, 2026339.10-15.10--
Wed 11 Mar, 2026339.10-15.10--
Tue 10 Mar, 2026339.10-15.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026373.75-10.35--
Thu 19 Mar, 2026373.75-10.35--
Wed 18 Mar, 2026373.75-10.35--
Tue 17 Mar, 2026373.75-10.35--
Mon 16 Mar, 2026373.75-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026409.60-6.85--
Thu 19 Mar, 2026409.60-6.85--
Wed 18 Mar, 2026409.60-6.85--
Tue 17 Mar, 2026409.60-6.85--
Mon 16 Mar, 2026409.60-6.85--
Fri 13 Mar, 2026409.60-6.85--
Thu 12 Mar, 2026409.60-6.85--
Wed 11 Mar, 2026409.60-6.85--

Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

 

Back to top