ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited

PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options If you want a more indepth option chain analysis of Prestige Estates Projects Limited, then click here

 

Available expiries for PRESTIGE

PRESTIGE Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

PRESTIGE SPOT Price: 1304.50 as on 13 Apr, 2026

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1352.83
Target up: 1340.75
Target up: 1328.67
Target down: 1294.83
Target down: 1282.75
Target down: 1270.67
Target down: 1236.83

Date Close Open High Low Volume
13 Mon Apr 20261304.501291.001319.001261.001.38 M
10 Fri Apr 20261322.401329.101353.501313.502.4 M
09 Thu Apr 20261319.401320.201341.201292.900.85 M
08 Wed Apr 20261320.801300.001347.001288.302.51 M
07 Tue Apr 20261222.101173.201229.701156.002.22 M
06 Mon Apr 20261183.201159.001199.801133.602.41 M
02 Thu Apr 20261152.001145.001158.601090.002.14 M
01 Wed Apr 20261144.901150.001168.501137.302.01 M
PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Maximum CALL writing has been for strikes: 1180 960 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1480 960 1520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 960

Put to Call Ratio (PCR) has decreased for strikes: 960

PRESTIGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026190.95-63.60--
Fri 10 Apr, 2026190.95-63.60--
Thu 09 Apr, 2026190.95-63.60--
Wed 08 Apr, 2026190.95-63.60--
Tue 07 Apr, 2026190.95-63.60--
Mon 06 Apr, 2026190.95-63.60--
Thu 02 Apr, 2026190.95-63.60--
Wed 01 Apr, 2026190.95-63.60--
Mon 30 Mar, 2026190.95-63.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202619.55-218.25--
Fri 10 Apr, 202619.55-218.25--
Thu 09 Apr, 202619.55-218.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026167.30-79.30--
Fri 10 Apr, 2026167.30-79.30--
Thu 09 Apr, 2026167.30-79.30--
Wed 08 Apr, 2026167.30-79.30--
Tue 07 Apr, 2026167.30-79.30--
Mon 06 Apr, 2026167.30-79.30--
Thu 02 Apr, 2026167.30-79.30--
Wed 01 Apr, 2026167.30-79.30--
Mon 30 Mar, 2026167.30-79.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202614.30-252.55--
Fri 10 Apr, 202614.30-252.55--
Thu 09 Apr, 202614.30-252.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026145.70-97.05--
Fri 10 Apr, 2026145.70-97.05--
Thu 09 Apr, 2026145.70-97.05--
Wed 08 Apr, 2026145.70-97.05--
Tue 07 Apr, 2026145.70-97.05--
Wed 01 Apr, 2026145.70-97.05--
Mon 30 Mar, 2026145.70-97.05--
Fri 27 Mar, 2026145.70-97.05--
Wed 25 Mar, 2026145.70-97.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202610.35-288.15--
Fri 10 Apr, 202610.35-288.15--
Thu 09 Apr, 202610.35-288.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026126.20-116.90--
Fri 10 Apr, 2026126.20-116.90--
Thu 09 Apr, 2026126.20-116.90--
Wed 08 Apr, 2026126.20-116.90--
Wed 01 Apr, 2026126.20-116.90--
Mon 30 Mar, 2026126.20-116.90--
Fri 27 Mar, 2026126.20-116.90--
Wed 25 Mar, 2026126.20-116.90--
Tue 24 Mar, 2026126.20-116.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20267.40-324.75--
Fri 10 Apr, 20267.40-324.75--
Thu 09 Apr, 20267.40-324.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026108.75-180.00--
Fri 10 Apr, 2026108.75-138.75--
Thu 09 Apr, 2026108.75-138.75--
Wed 08 Apr, 2026108.75-138.75--
Wed 01 Apr, 2026108.75-138.75--
Mon 30 Mar, 2026108.75-138.75--
Fri 27 Mar, 2026108.75-138.75--
Wed 25 Mar, 2026108.75-138.75--
Tue 24 Mar, 2026108.75-138.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202693.20-194.650%-
Fri 10 Apr, 202693.20-194.650%-
Thu 09 Apr, 202693.20-194.65--
Wed 01 Apr, 202693.20-162.55--
Mon 30 Mar, 202693.20-162.55--
Fri 27 Mar, 202693.20-162.55--
Wed 25 Mar, 202693.20-162.55--
Tue 24 Mar, 202693.20-162.55--
Mon 23 Mar, 202693.20-162.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202679.50-188.20--
Mon 30 Mar, 202679.50-188.20--
Fri 27 Mar, 202679.50-188.20--
Wed 25 Mar, 202679.50-188.20--
Tue 24 Mar, 202679.50-188.20--
Mon 23 Mar, 202679.50-188.20--
Fri 20 Mar, 202679.50-188.20--
Thu 19 Mar, 202679.50-188.20--
Wed 18 Mar, 202679.50-188.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202667.45-215.50--
Mon 30 Mar, 202667.45-215.50--
Fri 27 Mar, 202667.45-215.50--
Wed 25 Mar, 202667.45-215.50--
Tue 24 Mar, 202667.45-215.50--
Mon 23 Mar, 202667.45-215.50--
Fri 20 Mar, 202667.45-215.50--
Thu 19 Mar, 202667.45-215.50--
Wed 18 Mar, 202667.45-215.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202648.05-274.80--
Mon 30 Mar, 202648.05-274.80--
Fri 27 Mar, 202648.05-274.80--
Wed 25 Mar, 202648.05-274.80--
Tue 24 Mar, 202648.05-274.80--
Mon 23 Mar, 202648.05-274.80--
Fri 20 Mar, 202648.05-274.80--
Thu 19 Mar, 202648.05-274.80--
Wed 18 Mar, 202648.05-274.80--

PRESTIGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202626.45-185.55--
Fri 10 Apr, 202626.45-185.55--
Thu 09 Apr, 202626.45-185.55--
Wed 08 Apr, 202626.45-185.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026216.80-50.10--
Fri 10 Apr, 2026216.80-50.10--
Thu 09 Apr, 2026216.80-50.10--
Wed 08 Apr, 2026216.80-50.10--
Tue 07 Apr, 2026216.80-50.10--
Mon 06 Apr, 2026216.80-50.10--
Thu 02 Apr, 2026216.80-50.10--
Wed 01 Apr, 2026216.80-50.10--
Mon 30 Mar, 2026216.80-50.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202635.25-154.85--
Fri 10 Apr, 202635.25-154.85--
Thu 09 Apr, 202635.25-154.85--
Wed 08 Apr, 202635.25-154.85--
Tue 07 Apr, 202635.25-154.85--
Mon 06 Apr, 202635.25-154.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026244.65-38.60--
Fri 10 Apr, 2026244.65-38.60--
Thu 09 Apr, 2026244.65-38.60--
Wed 08 Apr, 2026244.65-38.60--
Tue 07 Apr, 2026244.65-38.60--
Mon 06 Apr, 2026244.65-38.60--
Thu 02 Apr, 2026244.65-38.60--
Wed 01 Apr, 2026244.65-38.60--
Mon 30 Mar, 2026244.65-38.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202646.35-126.35--
Fri 10 Apr, 202646.35-126.35--
Thu 09 Apr, 202646.35-126.35--
Wed 08 Apr, 202646.35-126.35--
Tue 07 Apr, 202646.35-126.35--
Mon 06 Apr, 202646.35-126.35--
Thu 02 Apr, 202646.35-126.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026274.35-29.00--
Fri 10 Apr, 2026274.35-29.00--
Thu 09 Apr, 2026274.35-29.00--
Wed 08 Apr, 2026274.35-29.00--
Tue 07 Apr, 2026274.35-29.00--
Mon 06 Apr, 2026274.35-29.00--
Thu 02 Apr, 2026274.35-29.00--
Wed 01 Apr, 2026274.35-29.00--
Mon 30 Mar, 2026274.35-29.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026190.750%100.65--
Fri 10 Apr, 2026190.750%100.65--
Thu 09 Apr, 2026190.75-100.65--
Wed 08 Apr, 202660.20-100.65--
Tue 07 Apr, 202660.20-100.65--
Mon 06 Apr, 202660.20-100.65--
Thu 02 Apr, 202660.20-100.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026207.050%21.25--
Fri 10 Apr, 2026207.050%21.25--
Thu 09 Apr, 2026207.05-21.25--
Wed 08 Apr, 2026305.95-21.25--
Tue 07 Apr, 2026305.95-21.25--
Mon 06 Apr, 2026305.95-21.25--
Thu 02 Apr, 2026305.95-21.25--
Wed 01 Apr, 2026305.95-21.25--
Mon 30 Mar, 2026305.95-21.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202676.95-77.85--
Fri 10 Apr, 202676.95-77.85--
Thu 09 Apr, 202676.95-77.85--
Wed 08 Apr, 202676.95-77.85--
Tue 07 Apr, 202676.95-77.85--
Mon 06 Apr, 202676.95-77.85--
Thu 02 Apr, 202676.95-77.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026339.10-15.10--
Fri 10 Apr, 2026339.10-15.10--
Thu 09 Apr, 2026339.10-15.10--
Wed 08 Apr, 2026339.10-15.10--
Tue 07 Apr, 2026339.10-15.10--
Mon 06 Apr, 2026339.10-15.10--
Thu 02 Apr, 2026339.10-15.10--
Wed 01 Apr, 2026339.10-15.10--
Mon 30 Mar, 2026339.10-15.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202696.95-58.25--
Fri 10 Apr, 202696.95-58.25--
Thu 09 Apr, 202696.95-58.25--
Wed 08 Apr, 202696.95-58.25--
Tue 07 Apr, 202696.95-58.25--
Mon 06 Apr, 202696.95-58.25--
Thu 02 Apr, 202696.95-58.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026275.850%10.35--
Fri 10 Apr, 2026275.850%10.35--
Thu 09 Apr, 2026275.85-10.35--
Wed 08 Apr, 2026373.75-10.35--
Tue 07 Apr, 2026373.75-10.35--
Mon 06 Apr, 2026373.75-10.35--
Thu 02 Apr, 2026373.75-10.35--
Wed 01 Apr, 2026373.75-10.35--
Mon 30 Mar, 2026373.75-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026293.850%42.00--
Fri 10 Apr, 2026293.850%42.00--
Thu 09 Apr, 2026293.85-42.00--
Wed 08 Apr, 2026120.20-42.00--
Tue 07 Apr, 2026120.20-42.00--
Mon 06 Apr, 2026120.20-42.00--
Thu 02 Apr, 2026120.20-42.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026311.950%6.85--
Fri 10 Apr, 2026311.950%6.85--
Thu 09 Apr, 2026311.95-6.85--
Wed 08 Apr, 2026409.60-6.85--
Tue 07 Apr, 2026409.60-6.85--
Mon 06 Apr, 2026409.60-6.85--
Thu 02 Apr, 2026409.60-6.85--
Wed 01 Apr, 2026409.60-6.85--
Mon 30 Mar, 2026409.60-6.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026146.80-29.00--
Fri 10 Apr, 2026146.80-29.00--
Thu 09 Apr, 2026146.80-29.00--
Wed 08 Apr, 2026146.80-29.00--
Tue 07 Apr, 2026146.80-29.00--
Mon 06 Apr, 2026146.80-29.00--
Thu 02 Apr, 2026146.80-29.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026446.40-4.35--
Fri 10 Apr, 2026446.40-4.35--
Thu 09 Apr, 2026446.40-4.35--
Wed 08 Apr, 2026446.40-4.35--
Tue 07 Apr, 2026446.40-4.35--
Mon 06 Apr, 2026446.40-4.35--
Thu 02 Apr, 2026446.40-4.35--
Wed 01 Apr, 2026446.40-4.35--
Mon 30 Mar, 2026446.40-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026283.650%7.850%1
Fri 10 Apr, 2026283.650%7.850%1
Thu 09 Apr, 2026283.650%7.850%1
Wed 08 Apr, 2026283.650%7.850%1
Tue 07 Apr, 2026283.65-7.85-1
Mon 06 Apr, 2026484.05-2.65--
Thu 02 Apr, 2026484.05-2.65--
Wed 01 Apr, 2026484.05-2.65--
Mon 30 Mar, 2026484.05-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

 

Back to top