ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited

PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options If you want a more indepth option chain analysis of Prestige Estates Projects Limited, then click here

 

Available expiries for PRESTIGE

PRESTIGE Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PRESTIGE SPOT Price: 1399.80 as on 27 May, 2026

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1448.6
Target up: 1424.2
Target up: 1416.9
Target up: 1409.6
Target down: 1385.2
Target down: 1377.9
Target down: 1370.6

Date Close Open High Low Volume
27 Wed May 20261399.801405.001434.001395.000.62 M
26 Tue May 20261402.201401.301407.601381.000.63 M
25 Mon May 20261401.401413.701421.201392.201.23 M
22 Fri May 20261388.501408.501408.801343.501.49 M
21 Thu May 20261385.601399.801416.001373.401.16 M
20 Wed May 20261387.801366.001395.001340.600.36 M
19 Tue May 20261377.101344.001397.601325.000.4 M
18 Mon May 20261342.701325.001348.501297.900.51 M
PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Maximum CALL writing has been for strikes: 1400 1420 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1420 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PRESTIGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026111.000%111.30--
Tue 26 May, 2026111.00-111.30--
Mon 25 May, 2026134.00-111.30--
Fri 22 May, 2026134.00-111.30--
Thu 21 May, 2026134.00-111.30--
Wed 20 May, 2026134.00-111.30--
Tue 19 May, 2026134.00-111.30--
Mon 18 May, 2026134.00-111.30--
Fri 15 May, 2026134.00-111.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026115.85-132.60--
Tue 26 May, 2026115.85-132.60--
Mon 25 May, 2026115.85-132.60--
Fri 22 May, 2026115.85-132.60--
Thu 21 May, 2026115.85-132.60--
Wed 20 May, 2026115.85-132.60--
Tue 19 May, 2026115.85-132.60--
Mon 18 May, 2026115.85-132.60--
Fri 15 May, 2026115.85-132.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202699.70-155.85--
Tue 26 May, 202699.70-155.85--
Mon 25 May, 202699.70-155.85--
Fri 22 May, 202699.70-155.85--
Thu 21 May, 202699.70-155.85--
Wed 20 May, 202699.70-155.85--
Tue 19 May, 202699.70-155.85--
Mon 18 May, 202699.70-155.85--
Fri 15 May, 202699.70-155.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202685.35-180.90--
Tue 26 May, 202685.35-180.90--
Mon 25 May, 202685.35-180.90--
Fri 22 May, 202685.35-180.90--
Thu 21 May, 202685.35-180.90--
Wed 20 May, 202685.35-180.90--
Tue 19 May, 202685.35-180.90--
Mon 18 May, 202685.35-180.90--
Fri 15 May, 202685.35-180.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202672.75-207.75--
Tue 26 May, 202672.75-207.75--
Mon 25 May, 202672.75-207.75--
Fri 22 May, 202672.75-207.75--
Thu 21 May, 202672.75-207.75--
Wed 20 May, 202672.75-207.75--
Tue 19 May, 202672.75-207.75--
Mon 18 May, 202672.75-207.75--
Fri 15 May, 202672.75-207.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202661.70-236.15--
Tue 26 May, 202661.70-236.15--
Mon 25 May, 202661.70-236.15--
Fri 22 May, 202661.70-236.15--
Thu 21 May, 202661.70-236.15--
Wed 20 May, 202661.70-236.15--
Tue 19 May, 202661.70-236.15--
Mon 18 May, 202661.70-236.15--
Fri 15 May, 202661.70-236.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202652.20-266.05--
Tue 26 May, 202652.20-266.05--
Mon 25 May, 202652.20-266.05--
Fri 22 May, 202652.20-266.05--
Thu 21 May, 202652.20-266.05--
Wed 20 May, 202652.20-266.05--
Tue 19 May, 202652.20-266.05--
Mon 18 May, 202652.20-266.05--
Fri 15 May, 202652.20-266.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202644.00-297.25--
Tue 26 May, 202644.00-297.25--
Mon 25 May, 202644.00-297.25--
Fri 22 May, 202644.00-297.25--
Thu 21 May, 202644.00-297.25--
Wed 20 May, 202644.00-297.25--
Tue 19 May, 202644.00-297.25--
Mon 18 May, 202644.00-297.25--
Fri 15 May, 202644.00-297.25--

PRESTIGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026154.15-92.05--
Tue 26 May, 2026154.15-92.05--
Mon 25 May, 2026154.15-92.05--
Fri 22 May, 2026154.15-92.05--
Thu 21 May, 2026154.15-92.05--
Wed 20 May, 2026154.15-92.05--
Tue 19 May, 2026154.15-92.05--
Mon 18 May, 2026154.15-92.05--
Fri 15 May, 2026154.15-92.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026176.40-74.85--
Tue 26 May, 2026176.40-74.85--
Mon 25 May, 2026176.40-74.85--
Fri 22 May, 2026176.40-74.85--
Thu 21 May, 2026176.40-74.85--
Wed 20 May, 2026176.40-74.85--
Tue 19 May, 2026176.40-74.85--
Mon 18 May, 2026176.40-74.85--
Fri 15 May, 2026176.40-74.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026200.75-59.80--
Tue 26 May, 2026200.75-59.80--
Mon 25 May, 2026200.75-59.80--
Fri 22 May, 2026200.75-59.80--
Thu 21 May, 2026200.75-59.80--
Wed 20 May, 2026200.75-59.80--
Tue 19 May, 2026200.75-59.80--
Mon 18 May, 2026200.75-59.80--
Fri 15 May, 2026200.75-59.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026227.25-46.85--
Tue 26 May, 2026227.25-46.85--
Mon 25 May, 2026227.25-46.85--
Fri 22 May, 2026227.25-46.85--
Thu 21 May, 2026227.25-46.85--
Wed 20 May, 2026227.25-46.85--
Tue 19 May, 2026227.25-46.85--
Mon 18 May, 2026227.25-46.85--
Fri 15 May, 2026227.25-46.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026255.75-35.90--
Tue 26 May, 2026255.75-35.90--
Mon 25 May, 2026255.75-35.90--
Fri 22 May, 2026255.75-35.90--
Thu 21 May, 2026255.75-35.90--
Wed 20 May, 2026255.75-35.90--
Tue 19 May, 2026255.75-35.90--
Mon 18 May, 2026255.75-35.90--
Fri 15 May, 2026255.75-35.90--

Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

 

Back to top