ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited

PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options If you want a more indepth option chain analysis of Prestige Estates Projects Limited, then click here

 

Available expiries for PRESTIGE

PRESTIGE Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

PRESTIGE SPOT Price: 1673.00 as on 29 Jul, 2026

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1722.6
Target up: 1697.8
Target up: 1687.7
Target up: 1677.6
Target down: 1652.8
Target down: 1642.7
Target down: 1632.6

Date Close Open High Low Volume
29 Wed Jul 20261673.001696.001702.401657.400.91 M
28 Tue Jul 20261682.301656.801689.001638.000.62 M
27 Mon Jul 20261644.601619.001649.801604.700.65 M
24 Fri Jul 20261592.801614.901618.601579.300.79 M
23 Thu Jul 20261624.001663.001674.001620.000.33 M
22 Wed Jul 20261663.101700.001709.701650.000.72 M
21 Tue Jul 20261706.901669.101712.201662.300.34 M
20 Mon Jul 20261669.101690.701691.401660.000.37 M
PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Maximum CALL writing has been for strikes: 1680 1700 1720 These will serve as resistance

Maximum PUT writing has been for strikes: 1680 1700 1720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PRESTIGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026100.25-189.85--
Tue 28 Jul, 2026100.25-189.85--
Mon 27 Jul, 2026100.25-189.85--
Fri 24 Jul, 2026100.25-189.85--
Thu 23 Jul, 2026100.25-189.85--
Wed 22 Jul, 2026100.25-189.85--
Tue 21 Jul, 2026100.25-189.85--
Mon 20 Jul, 2026100.25-189.85--
Fri 17 Jul, 2026100.25-189.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202686.90-215.95--
Tue 28 Jul, 202686.90-215.95--
Mon 27 Jul, 202686.90-215.95--
Fri 24 Jul, 202686.90-215.95--
Thu 23 Jul, 202686.90-215.95--
Wed 22 Jul, 202686.90-215.95--
Tue 21 Jul, 202686.90-215.95--
Mon 20 Jul, 202686.90-215.95--
Fri 17 Jul, 202686.90-215.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202675.10-243.50--
Tue 28 Jul, 202675.10-243.50--
Mon 27 Jul, 202675.10-243.50--
Fri 24 Jul, 202675.10-243.50--
Thu 23 Jul, 202675.10-243.50--
Wed 22 Jul, 202675.10-243.50--
Tue 21 Jul, 202675.10-243.50--
Mon 20 Jul, 202675.10-243.50--
Fri 17 Jul, 202675.10-243.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202664.70-272.50--
Tue 28 Jul, 202664.70-272.50--
Mon 27 Jul, 202664.70-272.50--
Fri 24 Jul, 202664.70-272.50--
Thu 23 Jul, 202664.70-272.50--
Wed 22 Jul, 202664.70-272.50--
Tue 21 Jul, 202664.70-272.50--
Mon 20 Jul, 202664.70-272.50--
Fri 17 Jul, 202664.70-272.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202655.55-302.75--
Tue 28 Jul, 202655.55-302.75--
Mon 27 Jul, 202655.55-302.75--
Fri 24 Jul, 202655.55-302.75--
Thu 23 Jul, 202655.55-302.75--
Wed 22 Jul, 202655.55-302.75--
Tue 21 Jul, 202655.55-302.75--
Mon 20 Jul, 202655.55-302.75--
Fri 17 Jul, 202655.55-302.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202647.55-334.10--
Tue 28 Jul, 202647.55-334.10--
Mon 27 Jul, 202647.55-334.10--
Fri 24 Jul, 202647.55-334.10--
Thu 23 Jul, 202647.55-334.10--
Wed 22 Jul, 202647.55-334.10--
Tue 21 Jul, 202647.55-334.10--
Mon 20 Jul, 202647.55-334.10--
Fri 17 Jul, 202647.55-334.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202640.50-366.45--
Tue 28 Jul, 202640.50-366.45--
Mon 27 Jul, 202640.50-366.45--
Fri 24 Jul, 202640.50-366.45--
Thu 23 Jul, 202640.50-366.45--
Wed 22 Jul, 202640.50-366.45--
Tue 21 Jul, 202640.50-366.45--
Mon 20 Jul, 202640.50-366.45--
Fri 17 Jul, 202640.50-366.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202629.20-433.90--
Tue 28 Jul, 202629.20-433.90--
Mon 27 Jul, 202629.20-433.90--
Fri 24 Jul, 202629.20-433.90--
Thu 23 Jul, 202629.20-433.90--
Wed 22 Jul, 202629.20-433.90--
Tue 21 Jul, 202629.20-433.90--
Mon 20 Jul, 202629.20-433.90--
Fri 17 Jul, 202629.20-433.90--

PRESTIGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026115.15-165.40--
Tue 28 Jul, 2026115.15-165.40--
Mon 27 Jul, 2026115.15-165.40--
Fri 24 Jul, 2026115.15-165.40--
Thu 23 Jul, 2026115.15-165.40--
Wed 22 Jul, 2026115.15-165.40--
Tue 21 Jul, 2026115.15-165.40--
Mon 20 Jul, 2026115.15-165.40--
Fri 17 Jul, 2026115.15-165.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026131.75-142.65--
Tue 28 Jul, 2026131.75-142.65--
Mon 27 Jul, 2026131.75-142.65--
Fri 24 Jul, 2026131.75-142.65--
Thu 23 Jul, 2026131.75-142.65--
Wed 22 Jul, 2026131.75-142.65--
Tue 21 Jul, 2026131.75-142.65--
Mon 20 Jul, 2026131.75-142.65--
Fri 17 Jul, 2026131.75-142.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026150.15-121.60--
Tue 28 Jul, 2026150.15-121.60--
Mon 27 Jul, 2026150.15-121.60--
Fri 24 Jul, 2026150.15-121.60--
Thu 23 Jul, 2026150.15-121.60--
Wed 22 Jul, 2026150.15-121.60--
Tue 21 Jul, 2026150.15-121.60--
Mon 20 Jul, 2026150.15-121.60--
Fri 17 Jul, 2026150.15-121.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026170.35-102.45--
Tue 28 Jul, 2026170.35-102.45--
Mon 27 Jul, 2026170.35-102.45--
Fri 24 Jul, 2026170.35-102.45--
Thu 23 Jul, 2026170.35-102.45--
Wed 22 Jul, 2026170.35-102.45--
Tue 21 Jul, 2026170.35-102.45--
Mon 20 Jul, 2026170.35-102.45--
Fri 17 Jul, 2026170.35-102.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026192.45-85.15--
Tue 28 Jul, 2026192.45-85.15--
Mon 27 Jul, 2026192.45-85.15--
Fri 24 Jul, 2026192.45-85.15--
Thu 23 Jul, 2026192.45-85.15--
Wed 22 Jul, 2026192.45-85.15--
Tue 21 Jul, 2026192.45-85.15--
Mon 20 Jul, 2026192.45-85.15--
Fri 17 Jul, 2026192.45-85.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026216.45-69.75--
Tue 28 Jul, 2026216.45-69.75--
Mon 27 Jul, 2026216.45-69.75--
Fri 24 Jul, 2026216.45-69.75--
Thu 23 Jul, 2026216.45-69.75--
Wed 22 Jul, 2026216.45-69.75--
Tue 21 Jul, 2026216.45-69.75--
Mon 20 Jul, 2026216.45-69.75--
Fri 17 Jul, 2026216.45-69.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026270.10-44.60--
Tue 28 Jul, 2026270.10-44.60--
Mon 27 Jul, 2026270.10-44.60--
Fri 24 Jul, 2026270.10-44.60--
Thu 23 Jul, 2026270.10-44.60--
Wed 22 Jul, 2026270.10-44.60--
Tue 21 Jul, 2026270.10-44.60--
Mon 20 Jul, 2026270.10-44.60--
Fri 17 Jul, 2026270.10-44.60--

Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

 

Back to top