ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited

PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options If you want a more indepth option chain analysis of Prestige Estates Projects Limited, then click here

 

Available expiries for PRESTIGE

PRESTIGE Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PRESTIGE SPOT Price: 1550.00 as on 07 Sep, 2026

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1610
Target up: 1580
Target up: 1572.5
Target up: 1565
Target down: 1535
Target down: 1527.5
Target down: 1520

Date Close Open High Low Volume
07 Mon Sep 20261550.001595.001595.001550.000.23 M
04 Fri Sep 20261587.001620.101646.601565.200.59 M
03 Thu Sep 20261615.201589.001641.401585.900.92 M
02 Wed Sep 20261582.001562.201582.001521.800.55 M
01 Tue Sep 20261570.001597.101597.101548.200.7 M
31 Mon Aug 20261633.001592.001633.001542.000.7 M
28 Fri Aug 20261588.001624.001628.501584.500.27 M
27 Thu Aug 20261623.001623.601635.901609.600.26 M
PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Maximum CALL writing has been for strikes: 1700 1760 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1560 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1580 1540 1500 1640

Put to Call Ratio (PCR) has decreased for strikes: 1620 1600 1560 1640

PRESTIGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202665.502.04%35.20-1.53%4.29
Thu 03 Sep, 202689.70-41.67%23.00-0.91%4.45
Wed 02 Sep, 202662.854.56%37.35-2.65%2.62
Tue 01 Sep, 202658.95731.03%38.8516.7%2.81
Mon 31 Aug, 202661.20123.08%34.600%20.03
Fri 28 Aug, 202698.750%28.604.12%44.69
Thu 27 Aug, 202698.750%23.953.53%42.92
Wed 26 Aug, 202698.750%26.752145.83%41.46
Tue 25 Aug, 202698.750%30.004.35%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202654.6513.76%42.40265.85%1.21
Thu 03 Sep, 202675.05-45.77%29.452.5%0.38
Wed 02 Sep, 202656.20272.22%45.1033.33%0.2
Tue 01 Sep, 202648.603.85%48.35-0.56
Mon 31 Aug, 202652.95160%68.15--
Fri 28 Aug, 202660.4517.65%68.15--
Thu 27 Aug, 202678.600%68.15--
Wed 26 Aug, 202678.6041.67%68.15--
Tue 25 Aug, 202689.550%68.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202645.4018.34%53.405.46%2.05
Thu 03 Sep, 202663.45-8.29%36.156.76%2.3
Wed 02 Sep, 202643.05-5.24%56.900%1.98
Tue 01 Sep, 202639.859.83%59.250.82%1.87
Mon 31 Aug, 202644.45-6.92%52.302.9%2.04
Fri 28 Aug, 202650.856.41%47.10-2.82%1.85
Thu 27 Aug, 202665.801.2%35.6520.71%2.02
Wed 26 Aug, 202666.858.9%42.10143.94%1.69
Tue 25 Aug, 202668.05-7.28%45.7023.5%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202636.4028.44%64.0016.94%0.69
Thu 03 Sep, 202653.2544.14%45.4014.15%0.76
Wed 02 Sep, 202634.85-12.94%67.45-2.75%0.95
Tue 01 Sep, 202632.45-6.25%72.00-6.84%0.85
Mon 31 Aug, 202636.30-3.55%56.95-5.65%0.86
Fri 28 Aug, 202641.7511.02%57.6013.24%0.88
Thu 27 Aug, 202655.756.28%44.905.8%0.86
Wed 26 Aug, 202657.00-18.43%51.8011.29%0.87
Tue 25 Aug, 202659.5091.5%57.5016.98%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202629.3512.58%77.4524.59%0.42
Thu 03 Sep, 202644.0032.87%56.1556.41%0.38
Wed 02 Sep, 202629.001.99%80.35-8.59%0.33
Tue 01 Sep, 202625.70-0.85%85.50-4.48%0.36
Mon 31 Aug, 202629.154.11%74.350.75%0.38
Fri 28 Aug, 202633.809.29%70.803.1%0.39
Thu 27 Aug, 202646.153.65%56.957.5%0.41
Wed 26 Aug, 202647.4558.42%63.8516.5%0.4
Tue 25 Aug, 202650.8028.38%64.8525.61%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202623.4563.69%87.9035.29%0.09
Thu 03 Sep, 202635.6036.52%68.0013.33%0.11
Wed 02 Sep, 202620.50-10.16%100.050%0.13
Tue 01 Sep, 202620.4018.52%100.05200%0.12
Mon 31 Aug, 202623.60-5.26%86.60-16.67%0.05
Fri 28 Aug, 202627.1023.91%71.450%0.05
Thu 27 Aug, 202638.654.55%71.450%0.07
Wed 26 Aug, 202639.35144.44%70.8020%0.07
Tue 25 Aug, 202641.5020%80.55-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202618.4012.3%113.2040%0.05
Thu 03 Sep, 202628.7024.49%84.350%0.04
Wed 02 Sep, 202615.40-2.97%84.350%0.05
Tue 01 Sep, 202616.106.32%84.350%0.05
Mon 31 Aug, 202620.7037.68%84.350%0.05
Fri 28 Aug, 202621.75-2.82%84.350%0.07
Thu 27 Aug, 202631.6054.35%84.35-16.67%0.07
Wed 26 Aug, 202632.80155.56%85.200%0.13
Tue 25 Aug, 202636.000%85.20200%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202614.55-1.14%120.55-11.63%0.05
Thu 03 Sep, 202622.801.15%97.200%0.06
Wed 02 Sep, 202613.551.61%110.000%0.06
Tue 01 Sep, 202612.75-2.98%110.000%0.06
Mon 31 Aug, 202614.5510.52%110.00-2.27%0.06
Fri 28 Aug, 202617.5062.92%112.00-8.33%0.07
Thu 27 Aug, 202625.902.36%98.15-7.69%0.12
Wed 26 Aug, 202626.9027.33%97.2585.71%0.14
Tue 25 Aug, 202629.3524.48%97.8064.71%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202611.2024.32%215.95--
Thu 03 Sep, 20269.950%215.95--
Wed 02 Sep, 20269.950%215.95--
Tue 01 Sep, 20269.95362.5%215.95--
Mon 31 Aug, 202610.80-215.95--
Fri 28 Aug, 202686.90-215.95--
Thu 27 Aug, 202686.90-215.95--
Wed 26 Aug, 202686.90-215.95--
Tue 25 Aug, 202686.90-215.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20268.65105.56%144.75--
Thu 03 Sep, 202614.25800%144.75--
Wed 02 Sep, 202621.000%144.75--
Tue 01 Sep, 202621.000%144.75--
Mon 31 Aug, 202621.000%144.75--
Fri 28 Aug, 202621.000%144.75--
Thu 27 Aug, 202621.000%144.75--
Wed 26 Aug, 202621.000%144.75--
Tue 25 Aug, 202621.000%144.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20267.203%175.10-10.53%0.03
Thu 03 Sep, 202611.601.72%189.400%0.04
Wed 02 Sep, 20266.50-0.19%189.40375%0.04
Tue 01 Sep, 20266.500.57%145.650%0.01
Mon 31 Aug, 20266.901.36%145.650%0.01
Fri 28 Aug, 20269.20890.38%145.650%0.01
Thu 27 Aug, 202613.5018.18%145.65-20%0.08
Wed 26 Aug, 202614.604.76%144.5525%0.11
Tue 25 Aug, 202618.107.69%151.600%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20269.000%230.000%4
Thu 03 Sep, 20269.00-230.000%4
Wed 02 Sep, 202689.75-230.00-20%-
Tue 01 Sep, 202689.75-207.250%-
Wed 26 Aug, 202689.75-162.000%-
Tue 25 Aug, 202689.75-162.000%-
Mon 24 Aug, 202689.75-162.000%-
Fri 21 Aug, 202689.75-162.000%-
Thu 20 Aug, 202689.75-162.0066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.3513.33%180.000%0.03
Thu 03 Sep, 20267.1078.57%180.000%0.03
Wed 02 Sep, 20263.80-8.7%180.000%0.06
Tue 01 Sep, 20264.15-12.1%180.000%0.05
Mon 31 Aug, 20264.60-6.55%180.000%0.04
Fri 28 Aug, 20265.60-11.11%180.000%0.04
Thu 27 Aug, 20268.950.53%180.000%0.04
Wed 26 Aug, 20269.7577.36%180.000%0.04
Tue 25 Aug, 202611.803.92%180.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20265.500%190.200%0.15
Thu 03 Sep, 20265.50225%190.200%0.15
Wed 02 Sep, 20262.800%190.200%0.5
Tue 01 Sep, 20262.80300%190.200%0.5
Mon 31 Aug, 20264.600%190.200%2
Fri 28 Aug, 20269.000%190.200%2
Thu 27 Aug, 20269.000%190.200%2
Wed 26 Aug, 20269.000%190.200%2
Tue 25 Aug, 20269.000%190.20-2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.0095.45%302.75--
Thu 03 Sep, 20264.6069.23%302.75--
Wed 02 Sep, 20263.450%302.75--
Tue 01 Sep, 20263.450%302.75--
Mon 31 Aug, 20263.4530%302.75--
Fri 28 Aug, 20266.800%302.75--
Thu 27 Aug, 20266.80233.33%302.75--
Wed 26 Aug, 20268.800%302.75--
Tue 25 Aug, 20268.800%302.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.000%252.850%0.01
Thu 03 Sep, 20263.00-22.09%252.850%0.01
Wed 02 Sep, 20262.40-1.15%252.850%0.01
Tue 01 Sep, 20261.85-1.14%252.850%0.01
Mon 31 Aug, 20262.201.15%252.850%0.01
Fri 28 Aug, 20262.45-3.33%252.850%0.01
Thu 27 Aug, 20264.0025%252.850%0.01
Wed 26 Aug, 20264.5038.46%252.850%0.01
Tue 25 Aug, 20265.408.33%252.85-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.50-6.45%303.550%0.17
Thu 03 Sep, 20262.000%303.550%0.16
Wed 02 Sep, 20262.000%303.550%0.16
Tue 01 Sep, 20262.000%303.550%0.16
Mon 31 Aug, 20262.005.68%303.550%0.16
Fri 28 Aug, 20261.50-7.37%303.550%0.17
Thu 27 Aug, 20262.954.4%303.550%0.16
Wed 26 Aug, 20263.359000%303.550%0.16
Tue 25 Aug, 202612.700%303.550%15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202629.20-433.90--
Tue 28 Jul, 202629.20-433.90--

PRESTIGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202677.10-23.4%27.65-9.54%6.58
Thu 03 Sep, 2026100.4017.5%17.05-10.88%5.57
Wed 02 Sep, 202674.3537.93%29.450.34%7.35
Tue 01 Sep, 202670.8070.59%31.0036.28%10.1
Mon 31 Aug, 202672.80750%27.050.47%12.65
Fri 28 Aug, 202693.85100%23.2510.31%107
Thu 27 Aug, 2026107.300%16.05-1.52%194
Wed 26 Aug, 2026107.300%20.6518.67%197
Tue 25 Aug, 2026107.300%22.6013.7%166
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026170.35-102.45--
Thu 03 Sep, 2026170.35-102.45--
Wed 02 Sep, 2026170.35-102.45--
Tue 01 Sep, 2026170.35-102.45--
Mon 31 Aug, 2026170.35-102.45--
Fri 28 Aug, 2026170.35-102.45--
Thu 27 Aug, 2026170.35-102.45--
Wed 26 Aug, 2026170.35-102.45--
Tue 25 Aug, 2026170.35-102.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026112.150.81%16.553.56%2.56
Thu 03 Sep, 2026102.550%9.65-14.4%2.49
Wed 02 Sep, 2026102.555.98%17.501.98%2.91
Tue 01 Sep, 202698.751571.43%18.4529.2%3.03
Mon 31 Aug, 2026145.000%15.402.24%39.14
Fri 28 Aug, 2026145.000%13.6030.73%38.29
Thu 27 Aug, 2026145.000%10.4519.88%29.29
Wed 26 Aug, 2026145.000%12.558.92%24.43
Tue 25 Aug, 2026145.000%12.7523.62%22.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026131.15-12.5514.44%-
Thu 03 Sep, 2026131.15-7.6012.5%-
Wed 02 Sep, 2026131.15-13.953.9%-
Tue 01 Sep, 2026131.15-14.303750%-
Mon 31 Aug, 2026131.15-11.950%-
Fri 28 Aug, 2026131.15-11.950%-
Thu 27 Aug, 2026131.15-11.950%-
Wed 26 Aug, 2026131.15-11.950%-
Tue 25 Aug, 2026131.15-11.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026177.70-8.858.54%-
Thu 03 Sep, 2026177.70-5.75-7.87%-
Wed 02 Sep, 2026177.70-10.30-4.3%-
Tue 01 Sep, 2026177.70-10.9034.78%-
Mon 31 Aug, 2026177.70-8.7021.05%-
Wed 26 Aug, 2026177.70-7.80-12.31%-
Tue 25 Aug, 2026177.70-6.35-8.45%-
Mon 24 Aug, 2026177.70-7.8531.48%-
Fri 21 Aug, 2026269.85-7.905.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026216.45-7.20-5.06%-
Thu 03 Sep, 2026216.45-3.95-14.13%-
Wed 02 Sep, 2026216.45-7.5519.48%-
Tue 01 Sep, 2026216.45-8.1514.93%-
Mon 31 Aug, 2026216.45-7.25157.69%-
Fri 28 Aug, 2026216.45-5.90-16.13%-
Thu 27 Aug, 2026216.45-5.300%-
Wed 26 Aug, 2026216.45-5.3082.35%-
Tue 25 Aug, 2026216.45-7.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026301.25-7.10--
Thu 03 Sep, 2026301.25-24.15--
Wed 02 Sep, 2026301.25-24.15--
Tue 01 Sep, 2026301.25-24.15--
Wed 26 Aug, 2026301.25-24.15--
Tue 25 Aug, 2026301.25-24.15--
Mon 24 Aug, 2026301.25-24.15--
Fri 21 Aug, 2026301.25-24.15--
Thu 20 Aug, 2026301.25-24.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026203.750%3.951.45%3.04
Thu 03 Sep, 2026203.750%2.45-10.39%3
Wed 02 Sep, 2026203.750%4.20-10.47%3.35
Tue 01 Sep, 2026203.750%4.6595.45%3.74
Mon 31 Aug, 2026203.750%4.5051.72%1.91
Fri 28 Aug, 2026203.75475%4.05-9.38%1.26
Thu 27 Aug, 2026230.000%3.4052.38%8
Wed 26 Aug, 2026230.000%3.7010.53%5.25
Tue 25 Aug, 2026230.000%3.1011.76%4.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026334.25-3.8033.33%-
Thu 03 Sep, 2026334.25-2.40-25%-
Wed 02 Sep, 2026334.25-3.450%-
Tue 01 Sep, 2026334.25-3.450%-
Wed 26 Aug, 2026334.25-3.45300%-
Tue 25 Aug, 2026334.25-3.500%-
Mon 24 Aug, 2026334.25-3.500%-
Fri 21 Aug, 2026334.25-3.500%-
Thu 20 Aug, 2026334.25-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026270.10-2.00-8.33%-
Thu 03 Sep, 2026270.10-1.50-4%-
Wed 02 Sep, 2026270.10-3.7547.06%-
Tue 01 Sep, 2026270.10-3.5070%-
Mon 31 Aug, 2026270.10-10.000%-
Fri 28 Aug, 2026270.10-10.000%-
Thu 27 Aug, 2026270.10-10.000%-
Wed 26 Aug, 2026270.10-10.000%-
Tue 25 Aug, 2026270.10-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026368.70-12.40--
Thu 03 Sep, 2026368.70-12.40--
Wed 02 Sep, 2026368.70-12.40--
Tue 01 Sep, 2026368.70-12.40--
Wed 26 Aug, 2026368.70-12.40--
Tue 25 Aug, 2026368.70-12.40--
Mon 24 Aug, 2026368.70-12.40--
Fri 21 Aug, 2026368.70-12.40--
Thu 20 Aug, 2026368.70-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026299.50-1.6550%-
Thu 03 Sep, 2026299.50-1.0012.5%-
Wed 02 Sep, 2026299.50-1.900%-
Tue 01 Sep, 2026299.50-1.90-23.81%-
Wed 26 Aug, 2026299.50-1.950%-
Tue 25 Aug, 2026299.50-2.3023.53%-
Mon 24 Aug, 2026299.50-1.956.25%-
Fri 21 Aug, 2026299.50-4.000%-
Thu 20 Aug, 2026299.50-4.000%-

Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

 

Back to top