PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited
PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty
Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450
PRESTIGE Most Active Call Put Options
If you want a more indepth
option chain analysis of Prestige Estates Projects Limited, then click here
Charts and more
Show all stock options list
Available expiries for PRESTIGE PRESTIGE Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
PRESTIGE SPOT Price: 1486.10 as on 01 Oct, 2026
Prestige Estates Projects Limited (PRESTIGE) target & price
PRESTIGE Target Price Target up: 1533.23 Target up: 1521.45 Target up: 1509.67 Target down: 1477.33 Target down: 1465.55 Target down: 1453.77 Target down: 1421.43
Show prices and volumes
Date Close Open High Low Volume 01 Thu Oct 2026 1486.10 1475.60 1500.90 1445.00 1.38 M 30 Wed Sep 2026 1481.90 1425.00 1493.00 1420.50 1.28 M 29 Tue Sep 2026 1417.50 1465.00 1465.00 1417.50 0.75 M 28 Mon Sep 2026 1470.80 1465.20 1470.80 1437.40 0.58 M 25 Fri Sep 2026 1477.80 1470.00 1486.90 1449.50 0.31 M 24 Thu Sep 2026 1475.00 1469.10 1495.80 1463.10 0.29 M 23 Wed Sep 2026 1490.00 1479.60 1507.40 1479.10 0.14 M 22 Tue Sep 2026 1479.60 1483.00 1495.10 1454.00 0.51 M
Maximum CALL writing has been for strikes: 1520 1560 1600 These will serve as resistance
Maximum PUT writing has been for strikes: 1600 1440 1500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1660 1780 1580 1500
Put to Call Ratio (PCR) has decreased for strikes: 1420 1460 1440 1600
PRESTIGE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PRESTIGE options price for Strike: 1500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.30 -20% 69.25 -5.9% 0.85 Mon 28 Sep, 2026 1.50 -19.09% 47.15 -57.74% 0.72 Fri 25 Sep, 2026 3.55 3.38% 27.80 -16.72% 1.39 Thu 24 Sep, 2026 6.50 0.57% 30.85 -2.45% 1.72 Wed 23 Sep, 2026 9.25 -28.51% 23.60 -2.8% 1.77 Tue 22 Sep, 2026 10.55 -1.73% 30.05 0% 1.3 Mon 21 Sep, 2026 10.70 -0.92% 35.90 -0.1% 1.28 Fri 18 Sep, 2026 9.30 6.74% 57.30 -0.41% 1.27 Thu 17 Sep, 2026 10.55 18.67% 59.00 -0.51% 1.36
PRESTIGE options price for Strike: 1520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.25 -2.66% 101.50 -24.48% 0.41 Mon 28 Sep, 2026 0.75 -5.45% 63.25 0% 0.53 Fri 25 Sep, 2026 1.35 -31.47% 47.30 0% 0.51 Thu 24 Sep, 2026 2.90 0.43% 47.30 -2.82% 0.35 Wed 23 Sep, 2026 4.15 14.74% 37.50 2.48% 0.36 Tue 22 Sep, 2026 5.65 1.51% 47.35 -8.68% 0.4 Mon 21 Sep, 2026 6.00 2.06% 70.30 0% 0.45 Fri 18 Sep, 2026 5.70 -6.72% 70.30 0.76% 0.45 Thu 17 Sep, 2026 6.40 594.44% 82.40 0.77% 0.42
PRESTIGE options price for Strike: 1540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.20 2.84% 119.90 -9.09% 0.34 Mon 28 Sep, 2026 0.55 -9.9% 87.40 -21.99% 0.39 Fri 25 Sep, 2026 0.70 -20.36% 64.80 -9.62% 0.45 Thu 24 Sep, 2026 1.60 -11.29% 51.35 -1.27% 0.4 Wed 23 Sep, 2026 2.15 15.36% 58.60 -4.82% 0.36 Tue 22 Sep, 2026 3.70 -6.8% 75.00 1.84% 0.43 Mon 21 Sep, 2026 3.60 35.53% 70.80 1.24% 0.4 Fri 18 Sep, 2026 3.40 7.42% 82.25 -0.62% 0.53 Thu 17 Sep, 2026 4.45 16.94% 97.40 1.25% 0.57
PRESTIGE options price for Strike: 1560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -20.61% 140.15 -5.56% 0.56 Mon 28 Sep, 2026 0.55 -14.95% 105.05 -10% 0.47 Fri 25 Sep, 2026 0.80 7.58% 86.70 -3.7% 0.45 Thu 24 Sep, 2026 1.20 7.77% 69.15 -0.37% 0.5 Wed 23 Sep, 2026 1.35 -1.18% 80.15 -6.23% 0.54 Tue 22 Sep, 2026 2.00 -9.77% 81.80 -2.69% 0.57 Mon 21 Sep, 2026 2.25 -4.58% 84.25 -10.81% 0.53 Fri 18 Sep, 2026 2.40 -4.68% 112.95 -3.76% 0.56 Thu 17 Sep, 2026 3.10 -0.64% 122.00 -4.95% 0.56
PRESTIGE options price for Strike: 1580 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -26.03% 136.40 0% 2.35 Mon 28 Sep, 2026 0.45 -52.9% 136.40 0% 1.74 Fri 25 Sep, 2026 0.50 -1.9% 90.10 0% 0.82 Thu 24 Sep, 2026 0.75 -31.3% 90.10 -0.78% 0.8 Wed 23 Sep, 2026 0.95 -4.96% 77.00 -1.54% 0.56 Tue 22 Sep, 2026 1.40 -3.97% 146.55 0% 0.54 Mon 21 Sep, 2026 1.75 6.78% 146.55 0% 0.52 Fri 18 Sep, 2026 1.80 4.42% 146.55 0% 0.55 Thu 17 Sep, 2026 2.15 -8.87% 146.55 0% 0.58
PRESTIGE options price for Strike: 1600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0.81% 168.40 -27.65% 1.12 Mon 28 Sep, 2026 0.35 -8.42% 149.30 -9.45% 1.55 Fri 25 Sep, 2026 0.30 -5.39% 126.80 -1.24% 1.57 Thu 24 Sep, 2026 0.60 -5.11% 126.70 -0.16% 1.51 Wed 23 Sep, 2026 0.65 -34.21% 108.25 -1.38% 1.43 Tue 22 Sep, 2026 1.10 -5.52% 131.25 0% 0.95 Mon 21 Sep, 2026 1.30 -6.34% 131.25 -1.06% 0.9 Fri 18 Sep, 2026 1.65 -3.01% 150.30 0% 0.85 Thu 17 Sep, 2026 1.95 1.01% 151.35 -6.52% 0.83
PRESTIGE options price for Strike: 1620 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -3.19% 186.25 -1.92% 1.12 Mon 28 Sep, 2026 0.20 -16.44% 166.95 -0.48% 1.11 Fri 25 Sep, 2026 0.20 -11.07% 140.00 -1.88% 0.93 Thu 24 Sep, 2026 0.55 -2.69% 130.00 -0.47% 0.84 Wed 23 Sep, 2026 0.50 -5.11% 129.00 -0.47% 0.82 Tue 22 Sep, 2026 0.85 -2.14% 154.85 -0.46% 0.78 Mon 21 Sep, 2026 1.00 -11.11% 193.40 0% 0.77 Fri 18 Sep, 2026 1.25 5% 193.40 0% 0.69 Thu 17 Sep, 2026 1.55 -6.54% 193.40 0% 0.72
PRESTIGE options price for Strike: 1640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -24.07% 191.80 -1.18% 0.75 Mon 28 Sep, 2026 0.20 -17.6% 191.00 -1.17% 0.57 Fri 25 Sep, 2026 0.40 -1.38% 157.20 0% 0.48 Thu 24 Sep, 2026 0.55 -12.95% 157.20 0% 0.47 Wed 23 Sep, 2026 0.50 -11.84% 157.20 -7.57% 0.41 Tue 22 Sep, 2026 0.80 -9.9% 159.05 -2.12% 0.39 Mon 21 Sep, 2026 0.85 -3.67% 202.55 0% 0.36 Fri 18 Sep, 2026 1.05 -0.18% 202.55 0% 0.35 Thu 17 Sep, 2026 1.35 -6.83% 202.55 0% 0.35
PRESTIGE options price for Strike: 1660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -33.33% 205.90 -4.55% 0.29 Mon 28 Sep, 2026 0.10 -7.69% 200.85 0% 0.2 Fri 25 Sep, 2026 0.30 -3.31% 229.20 0% 0.19 Thu 24 Sep, 2026 0.50 -1.63% 229.20 0% 0.18 Wed 23 Sep, 2026 0.35 -30.51% 229.20 0% 0.18 Tue 22 Sep, 2026 0.45 -17.67% 229.20 0% 0.12 Mon 21 Sep, 2026 0.80 -0.46% 229.20 0% 0.1 Fri 18 Sep, 2026 1.15 -10.37% 229.20 0% 0.1 Thu 17 Sep, 2026 1.10 -2.03% 229.20 4.76% 0.09
PRESTIGE options price for Strike: 1680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -14.75% 222.70 0% 0.1 Mon 28 Sep, 2026 0.15 -4.69% 222.70 25% 0.08 Fri 25 Sep, 2026 0.55 0% 222.40 0% 0.06 Thu 24 Sep, 2026 0.55 -1.54% 222.40 0% 0.06 Wed 23 Sep, 2026 0.35 8.33% 222.40 0% 0.06 Tue 22 Sep, 2026 0.65 -7.69% 222.40 0% 0.07 Mon 21 Sep, 2026 0.80 -1.52% 222.40 -20% 0.06 Fri 18 Sep, 2026 0.90 -4.35% 232.05 0% 0.08 Thu 17 Sep, 2026 1.10 -5.48% 232.05 -28.57% 0.07
PRESTIGE options price for Strike: 1700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 8.4% 262.00 -2.86% 0.12 Mon 28 Sep, 2026 0.20 -19.88% 228.30 0% 0.13 Fri 25 Sep, 2026 0.25 -4.66% 228.30 -5.41% 0.11 Thu 24 Sep, 2026 0.45 -4.19% 159.40 0% 0.11 Wed 23 Sep, 2026 0.35 -1.1% 159.40 0% 0.1 Tue 22 Sep, 2026 0.45 -2.69% 159.40 0% 0.1 Mon 21 Sep, 2026 0.70 -7% 159.40 0% 0.1 Fri 18 Sep, 2026 0.95 -3.61% 159.40 0% 0.09 Thu 17 Sep, 2026 1.00 0% 159.40 0% 0.09
PRESTIGE options price for Strike: 1720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.25 -15% 215.95 - - Mon 28 Sep, 2026 0.30 0% 215.95 - - Fri 25 Sep, 2026 0.30 -4.76% 215.95 - - Thu 24 Sep, 2026 0.60 0% 215.95 - - Wed 23 Sep, 2026 0.60 0% 215.95 - - Tue 22 Sep, 2026 0.60 -4.55% 215.95 - - Mon 21 Sep, 2026 0.65 4.76% 215.95 - - Fri 18 Sep, 2026 0.70 -4.55% 215.95 - - Thu 17 Sep, 2026 0.70 0% 215.95 - -
PRESTIGE options price for Strike: 1740 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -20% 144.75 - - Mon 28 Sep, 2026 0.20 0% 144.75 - - Fri 25 Sep, 2026 0.20 0% 144.75 - - Thu 24 Sep, 2026 0.20 0% 144.75 - - Wed 23 Sep, 2026 0.20 -16.67% 144.75 - - Tue 22 Sep, 2026 0.40 0% 144.75 - - Mon 21 Sep, 2026 0.65 -3.23% 144.75 - - Fri 18 Sep, 2026 1.40 0% 144.75 - - Thu 17 Sep, 2026 1.40 0% 144.75 - -
PRESTIGE options price for Strike: 1760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -2.78% 302.00 0% 0.17 Mon 28 Sep, 2026 0.20 0% 302.00 0% 0.17 Fri 25 Sep, 2026 0.20 7.46% 302.00 0% 0.17 Thu 24 Sep, 2026 0.30 1.52% 302.00 0% 0.18 Wed 23 Sep, 2026 0.35 -24.14% 302.00 0% 0.18 Tue 22 Sep, 2026 0.30 2.35% 302.00 0% 0.14 Mon 21 Sep, 2026 0.50 -10.53% 302.00 0% 0.14 Fri 18 Sep, 2026 0.50 -24.6% 318.20 0% 0.13 Thu 17 Sep, 2026 0.75 -24.55% 318.20 -7.69% 0.1
PRESTIGE options price for Strike: 1780 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -11.11% 321.00 0% 0.25 Mon 28 Sep, 2026 0.35 12.5% 321.00 -50% 0.22 Fri 25 Sep, 2026 0.15 0% 230.00 0% 0.5 Thu 24 Sep, 2026 0.15 -63.64% 230.00 0% 0.5 Wed 23 Sep, 2026 0.30 0% 230.00 0% 0.18 Tue 22 Sep, 2026 0.30 -8.33% 230.00 0% 0.18 Mon 21 Sep, 2026 0.45 -4% 230.00 0% 0.17 Fri 18 Sep, 2026 0.50 -43.18% 230.00 0% 0.16 Thu 17 Sep, 2026 0.75 -4.35% 230.00 0% 0.09
PRESTIGE options price for Strike: 1800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -7.48% 347.50 0% 0.03 Mon 28 Sep, 2026 0.35 -23.02% 347.50 -25% 0.03 Fri 25 Sep, 2026 0.10 -1.42% 326.85 0% 0.03 Thu 24 Sep, 2026 0.10 0.71% 326.85 -20% 0.03 Wed 23 Sep, 2026 0.10 -1.41% 316.70 -28.57% 0.04 Tue 22 Sep, 2026 0.10 -10.13% 180.00 0% 0.05 Mon 21 Sep, 2026 0.30 -0.63% 180.00 0% 0.04 Fri 18 Sep, 2026 0.30 -12.15% 180.00 0% 0.04 Thu 17 Sep, 2026 0.50 0.56% 180.00 0% 0.04
PRESTIGE options price for Strike: 1820 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.40 0% 190.20 0% 0.33 Mon 28 Sep, 2026 0.40 0% 190.20 0% 0.33 Fri 25 Sep, 2026 0.40 0% 190.20 0% 0.33 Thu 24 Sep, 2026 0.40 0% 190.20 0% 0.33 Wed 23 Sep, 2026 0.40 0% 190.20 0% 0.33 Tue 22 Sep, 2026 0.40 0% 190.20 0% 0.33 Mon 21 Sep, 2026 0.40 -14.29% 190.20 0% 0.33 Fri 18 Sep, 2026 0.30 0% 190.20 0% 0.29 Thu 17 Sep, 2026 0.70 0% 190.20 0% 0.29
PRESTIGE options price for Strike: 1840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -6.25% 302.75 - - Mon 28 Sep, 2026 0.10 0% 302.75 - - Fri 25 Sep, 2026 0.10 0% 302.75 - - Thu 24 Sep, 2026 0.10 0% 302.75 - - Wed 23 Sep, 2026 0.20 0% 302.75 - - Tue 22 Sep, 2026 0.20 0% 302.75 - - Mon 21 Sep, 2026 0.50 0% 302.75 - - Fri 18 Sep, 2026 0.50 0% 302.75 - - Thu 17 Sep, 2026 0.50 -5.88% 302.75 - -
PRESTIGE options price for Strike: 1880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 252.85 0% 0.06 Mon 28 Sep, 2026 0.05 -14.29% 252.85 0% 0.06 Fri 25 Sep, 2026 0.15 0% 252.85 0% 0.05 Thu 24 Sep, 2026 0.15 0% 252.85 0% 0.05 Wed 23 Sep, 2026 0.15 0% 252.85 0% 0.05 Tue 22 Sep, 2026 0.15 0% 252.85 0% 0.05 Mon 21 Sep, 2026 0.15 0% 252.85 0% 0.05 Fri 18 Sep, 2026 0.10 0% 252.85 0% 0.05 Thu 17 Sep, 2026 0.15 -8.7% 252.85 0% 0.05
PRESTIGE options price for Strike: 1920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 466.00 0% 0.67 Mon 28 Sep, 2026 0.30 10.53% 466.00 -6.67% 0.67 Fri 25 Sep, 2026 0.10 -20.83% 303.55 0% 0.79 Thu 24 Sep, 2026 0.20 0% 303.55 0% 0.63 Wed 23 Sep, 2026 0.20 -29.41% 303.55 0% 0.63 Tue 22 Sep, 2026 0.10 0% 303.55 0% 0.44 Mon 21 Sep, 2026 0.10 0% 303.55 0% 0.44 Fri 18 Sep, 2026 0.25 0% 303.55 0% 0.44 Thu 17 Sep, 2026 0.25 0% 303.55 0% 0.44
PRESTIGE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PRESTIGE options price for Strike: 1480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -60.56% 42.00 -53.92% 1.41 Mon 28 Sep, 2026 2.00 -27.42% 29.50 -10.33% 1.21 Fri 25 Sep, 2026 9.40 46.75% 13.40 -17.12% 0.98 Thu 24 Sep, 2026 13.00 -19.91% 17.85 -7.3% 1.73 Wed 23 Sep, 2026 18.25 -12.81% 12.95 6.42% 1.49 Tue 22 Sep, 2026 19.10 -16.84% 19.35 4.59% 1.22 Mon 21 Sep, 2026 17.70 75.3% 24.60 1.8% 0.97 Fri 18 Sep, 2026 14.45 22.06% 41.30 -0.36% 1.67 Thu 17 Sep, 2026 15.75 13.33% 44.25 1.45% 2.05
PRESTIGE options price for Strike: 1460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 21.92% 2.70 -27.67% 1.29 Mon 28 Sep, 2026 5.40 -40.65% 10.70 -9.14% 2.18 Fri 25 Sep, 2026 21.30 -22.64% 5.20 -12.94% 1.42 Thu 24 Sep, 2026 23.95 2.58% 9.10 -3.83% 1.26 Wed 23 Sep, 2026 31.45 -9.88% 6.55 15.47% 1.35 Tue 22 Sep, 2026 29.45 -22.17% 12.15 -17.73% 1.05 Mon 21 Sep, 2026 28.70 26.29% 15.80 40.13% 1 Fri 18 Sep, 2026 22.05 -11.62% 29.40 37.72% 0.9 Thu 17 Sep, 2026 24.05 40.43% 31.90 -3.39% 0.58
PRESTIGE options price for Strike: 1440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.65 11.47% 3.70 -30.54% 1.64 Mon 28 Sep, 2026 17.65 -10.66% 1.60 -16.47% 2.63 Fri 25 Sep, 2026 37.85 3.83% 2.05 0.15% 2.81 Thu 24 Sep, 2026 41.40 -6% 3.90 11.75% 2.91 Wed 23 Sep, 2026 46.60 -13.49% 3.35 -4.67% 2.45 Tue 22 Sep, 2026 45.20 -1.7% 6.75 -2.13% 2.22 Mon 21 Sep, 2026 42.50 -2.97% 9.50 5.97% 2.23 Fri 18 Sep, 2026 31.95 4.12% 18.15 0.81% 2.05 Thu 17 Sep, 2026 34.60 209.57% 22.50 37.28% 2.11
PRESTIGE options price for Strike: 1420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.30 6.85% 3.05 -56.65% 0.96 Mon 28 Sep, 2026 34.10 -1.35% 0.70 -39.3% 2.37 Fri 25 Sep, 2026 58.95 0% 1.30 243.37% 3.85 Thu 24 Sep, 2026 58.95 0% 2.10 7.79% 1.12 Wed 23 Sep, 2026 84.00 -2.63% 2.00 10% 1.04 Tue 22 Sep, 2026 56.75 1.33% 3.80 -24.73% 0.92 Mon 21 Sep, 2026 56.75 0% 5.85 5.68% 1.24 Fri 18 Sep, 2026 43.60 0% 14.10 -16.98% 1.17 Thu 17 Sep, 2026 45.10 38.89% 15.95 60.61% 1.41
PRESTIGE options price for Strike: 1400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 40.00 -13.7% 0.05 -21.3% 2.11 Mon 28 Sep, 2026 75.00 0% 0.20 -4.52% 2.32 Fri 25 Sep, 2026 75.00 -2.67% 0.90 -9.69% 2.42 Thu 24 Sep, 2026 89.40 -5.06% 1.30 5.95% 2.61 Wed 23 Sep, 2026 90.20 -1.25% 1.20 -10.19% 2.34 Tue 22 Sep, 2026 85.00 0% 2.40 -3.74% 2.58 Mon 21 Sep, 2026 79.95 1.27% 3.60 20.9% 2.68 Fri 18 Sep, 2026 61.50 0% 8.10 -5.85% 2.24 Thu 17 Sep, 2026 62.35 6.76% 10.50 6.21% 2.38
PRESTIGE options price for Strike: 1380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 334.25 - 0.05 -19.15% - Mon 28 Sep, 2026 334.25 - 0.10 -2.08% - Fri 25 Sep, 2026 334.25 - 0.65 -2.7% - Thu 24 Sep, 2026 334.25 - 0.85 0.68% - Wed 23 Sep, 2026 334.25 - 0.85 -0.68% - Tue 22 Sep, 2026 334.25 - 1.65 4.23% - Mon 21 Sep, 2026 334.25 - 2.40 -15.48% - Fri 18 Sep, 2026 334.25 - 5.80 -1.18% - Thu 17 Sep, 2026 334.25 - 7.05 198.25% -
PRESTIGE options price for Strike: 1360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 270.10 - 0.40 -44.78% - Mon 28 Sep, 2026 270.10 - 0.10 -74.03% - Fri 25 Sep, 2026 270.10 - 0.70 -0.58% - Thu 24 Sep, 2026 270.10 - 0.90 0.19% - Wed 23 Sep, 2026 270.10 - 0.70 -0.19% - Tue 22 Sep, 2026 270.10 - 1.70 -0.57% - Mon 21 Sep, 2026 270.10 - 1.85 0.19% - Fri 18 Sep, 2026 270.10 - 3.80 0.39% - Thu 17 Sep, 2026 270.10 - 4.95 0% -
PRESTIGE options price for Strike: 1340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 368.70 - 0.50 0% - Mon 28 Sep, 2026 368.70 - 0.15 80% - Fri 25 Sep, 2026 368.70 - 0.55 -4.76% - Thu 24 Sep, 2026 368.70 - 0.55 -22.22% - Wed 23 Sep, 2026 368.70 - 0.55 -20.59% - Tue 22 Sep, 2026 368.70 - 1.05 -20.93% - Mon 21 Sep, 2026 368.70 - 1.20 -10.42% - Fri 18 Sep, 2026 368.70 - 2.10 33.33% - Thu 17 Sep, 2026 368.70 - 4.50 16.13% -
PRESTIGE options price for Strike: 1320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 299.50 - 0.20 0% - Mon 28 Sep, 2026 299.50 - 0.20 -5.41% - Fri 25 Sep, 2026 299.50 - 0.35 -7.5% - Thu 24 Sep, 2026 299.50 - 0.45 0% - Wed 23 Sep, 2026 299.50 - 0.40 -14.89% - Tue 22 Sep, 2026 299.50 - 0.75 -16.07% - Mon 21 Sep, 2026 299.50 - 0.95 -6.67% - Fri 18 Sep, 2026 299.50 - 2.05 9.09% - Thu 17 Sep, 2026 299.50 - 2.30 7.84% -
PRESTIGE options price for Strike: 1300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 404.35 - 0.10 0% - Mon 28 Sep, 2026 404.35 - 0.10 -31.58% - Fri 25 Sep, 2026 404.35 - 0.70 0% - Thu 24 Sep, 2026 404.35 - 0.70 0% - Wed 23 Sep, 2026 404.35 - 0.70 0% - Tue 22 Sep, 2026 404.35 - 0.70 0% - Mon 21 Sep, 2026 404.35 - 0.70 -5% - Fri 18 Sep, 2026 404.35 - 1.35 -35.48% - Thu 17 Sep, 2026 404.35 - 1.55 416.67% -
PRESTIGE options price for Strike: 1280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 330.60 - 0.05 -15.22% - Mon 28 Sep, 2026 330.60 - 0.10 0% - Fri 25 Sep, 2026 330.60 - 0.10 0% - Thu 24 Sep, 2026 330.60 - 0.10 0% - Wed 23 Sep, 2026 330.60 - 0.10 -8% - Tue 22 Sep, 2026 330.60 - 0.55 0% - Mon 21 Sep, 2026 330.60 - 0.65 -9.09% - Fri 18 Sep, 2026 330.60 - 1.40 3.77% - Thu 17 Sep, 2026 330.60 - 1.20 0% -
PRESTIGE options price for Strike: 1260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 441.10 - 0.10 - - Mon 28 Sep, 2026 441.10 - 0.10 - - Fri 25 Sep, 2026 441.10 - 0.10 - - Thu 24 Sep, 2026 441.10 - 0.10 - - Wed 23 Sep, 2026 441.10 - 0.10 0% - Tue 22 Sep, 2026 441.10 - 2.65 0% - Mon 21 Sep, 2026 441.10 - 2.65 0% - Fri 18 Sep, 2026 441.10 - 2.65 0% - Thu 17 Sep, 2026 441.10 - 2.65 0% -
PRESTIGE options price for Strike: 1240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 363.20 - 19.60 - - Mon 28 Sep, 2026 363.20 - 19.60 - - Fri 25 Sep, 2026 363.20 - 19.60 - - Thu 24 Sep, 2026 363.20 - 19.60 - - Wed 23 Sep, 2026 363.20 - 19.60 - - Tue 22 Sep, 2026 363.20 - 19.60 - - Mon 21 Sep, 2026 363.20 - 19.60 - - Fri 18 Sep, 2026 363.20 - 19.60 - - Thu 17 Sep, 2026 363.20 - 19.60 - -
PRESTIGE options price for Strike: 1220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 393.95 - 6.80 - - Mon 28 Sep, 2026 393.95 - 6.80 - - Fri 25 Sep, 2026 393.95 - 6.80 - - Thu 24 Sep, 2026 393.95 - 6.80 - - Wed 23 Sep, 2026 393.95 - 6.80 - - Tue 22 Sep, 2026 393.95 - 6.80 - - Mon 21 Sep, 2026 393.95 - 6.80 - - Fri 18 Sep, 2026 393.95 - 6.80 - - Thu 17 Sep, 2026 393.95 - 6.80 - -
PRESTIGE options price for Strike: 1200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 397.20 - 14.20 - - Mon 28 Sep, 2026 397.20 - 14.20 - - Fri 25 Sep, 2026 397.20 - 14.20 - - Thu 24 Sep, 2026 397.20 - 14.20 - - Wed 23 Sep, 2026 397.20 - 14.20 - - Tue 22 Sep, 2026 397.20 - 14.20 - - Mon 21 Sep, 2026 397.20 - 14.20 - - Fri 18 Sep, 2026 397.20 - 14.20 - - Thu 17 Sep, 2026 397.20 - 14.20 - -
PRESTIGE options price for Strike: 1160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 432.35 - 10.00 - - Mon 28 Sep, 2026 432.35 - 10.00 - - Fri 25 Sep, 2026 432.35 - 10.00 - - Thu 24 Sep, 2026 432.35 - 10.00 - - Wed 23 Sep, 2026 432.35 - 10.00 - - Tue 22 Sep, 2026 432.35 - 10.00 - - Mon 21 Sep, 2026 432.35 - 10.00 - - Fri 18 Sep, 2026 432.35 - 10.00 - - Thu 17 Sep, 2026 432.35 - 10.00 - -
Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
