ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited

PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options If you want a more indepth option chain analysis of Prestige Estates Projects Limited, then click here

 

Available expiries for PRESTIGE

PRESTIGE Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

PRESTIGE SPOT Price: 1629.00 as on 06 Nov, 2026

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1667.67
Target up: 1658
Target up: 1648.33
Target down: 1609.67
Target down: 1600
Target down: 1590.33
Target down: 1551.67

Date Close Open High Low Volume
06 Fri Nov 20261629.001604.701629.001571.000.52 M
05 Thu Nov 20261643.001608.001647.001603.600.52 M
03 Tue Nov 20261537.001486.001537.001477.600.45 M
02 Mon Nov 20261479.501453.301479.501448.100.41 M
30 Fri Oct 20261453.301445.001459.601421.000.26 M
29 Thu Oct 20261439.001398.601439.401385.000.43 M
28 Wed Oct 20261392.201434.301435.601390.100.33 M
27 Tue Oct 20261422.301390.101436.501372.400.23 M
PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Maximum CALL writing has been for strikes: 1600 1640 1660 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1600 1460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PRESTIGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202653.80-252.25--
Fri 30 Oct, 202653.80-252.25--
Wed 28 Oct, 202653.80-252.25--
Tue 27 Oct, 202653.80-252.25--
Mon 26 Oct, 202653.80-252.25--
Fri 23 Oct, 202653.80-252.25--
Thu 22 Oct, 202653.80-252.25--
Wed 21 Oct, 202653.80-252.25--
Mon 19 Oct, 202653.80-252.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202645.20-283.05--
Wed 28 Oct, 202645.20-283.05--
Tue 27 Oct, 202645.20-283.05--
Mon 26 Oct, 202645.20-283.05--
Fri 23 Oct, 202645.20-283.05--
Thu 22 Oct, 202645.20-283.05--
Wed 21 Oct, 202645.20-283.05--
Mon 19 Oct, 202645.20-283.05--
Fri 16 Oct, 202645.20-283.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202631.40-348.10--
Wed 28 Oct, 202631.40-348.10--
Tue 27 Oct, 202631.40-348.10--
Mon 26 Oct, 202631.40-348.10--
Fri 23 Oct, 202631.40-348.10--
Thu 22 Oct, 202631.40-348.10--
Wed 21 Oct, 202631.40-348.10--
Mon 19 Oct, 202631.40-348.10--
Fri 16 Oct, 202631.40-348.10--
Date CE CE OI PE PE OI PUT CALL Ratio

PRESTIGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202673.10-60.00-5
Fri 30 Oct, 202663.75-222.80--
Thu 29 Oct, 202663.75-222.80--
Wed 28 Oct, 202663.75-222.80--
Tue 27 Oct, 202663.75-222.80--
Mon 26 Oct, 202663.75-222.80--
Fri 23 Oct, 202663.75-222.80--
Thu 22 Oct, 202663.75-222.80--
Wed 21 Oct, 202663.75-222.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202649.75-190.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202675.30-194.95--
Fri 30 Oct, 202675.30-194.95--
Thu 29 Oct, 202675.30-194.95--
Wed 28 Oct, 202675.30-194.95--
Tue 27 Oct, 202675.30-194.95--
Mon 26 Oct, 202675.30-194.95--
Fri 23 Oct, 202675.30-194.95--
Thu 22 Oct, 202675.30-194.95--
Wed 21 Oct, 202675.30-194.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202661.30-162.30--
Fri 30 Oct, 202661.30-162.30--
Thu 29 Oct, 202661.30-162.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202688.55-168.75--
Fri 30 Oct, 202688.55-168.75--
Thu 29 Oct, 202688.55-168.75--
Wed 28 Oct, 202688.55-168.75--
Tue 27 Oct, 202688.55-168.75--
Mon 26 Oct, 202688.55-168.75--
Fri 23 Oct, 202688.55-168.75--
Thu 22 Oct, 202688.55-168.75--
Wed 21 Oct, 202688.55-168.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202674.90-31.00--
Fri 30 Oct, 202674.90-136.35--
Thu 29 Oct, 202674.90-136.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026103.60-144.40--
Fri 30 Oct, 2026103.60-144.40--
Thu 29 Oct, 2026103.60-144.40--
Wed 28 Oct, 2026103.60-144.40--
Tue 27 Oct, 2026103.60-144.40--
Mon 26 Oct, 2026103.60-144.40--
Fri 23 Oct, 2026103.60-144.40--
Thu 22 Oct, 2026103.60-144.40--
Wed 21 Oct, 2026103.60-144.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202690.80-25.00--
Fri 30 Oct, 202690.80-112.65--
Thu 29 Oct, 202690.80-112.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026120.55-121.95--
Fri 30 Oct, 2026120.55-121.95--
Thu 29 Oct, 2026120.55-121.95--
Wed 28 Oct, 2026120.55-121.95--
Tue 27 Oct, 2026120.55-121.95--
Mon 26 Oct, 2026120.55-121.95--
Fri 23 Oct, 2026120.55-121.95--
Thu 22 Oct, 2026120.55-121.95--
Wed 21 Oct, 2026120.55-121.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026109.05-91.35--
Fri 30 Oct, 2026109.05-91.35--
Thu 29 Oct, 2026109.05-91.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026139.50-34.65--
Fri 30 Oct, 2026139.50-101.50--
Thu 29 Oct, 2026139.50-101.50--
Wed 28 Oct, 2026139.50-101.50--
Tue 27 Oct, 2026139.50-101.50--
Mon 26 Oct, 2026139.50-101.50--
Fri 23 Oct, 2026139.50-101.50--
Thu 22 Oct, 2026139.50-101.50--
Wed 21 Oct, 2026139.50-101.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026129.80-72.55--
Fri 30 Oct, 2026129.80-72.55--
Thu 29 Oct, 2026129.80-72.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026160.60-83.15--
Fri 30 Oct, 2026160.60-83.15--
Thu 29 Oct, 2026160.60-83.15--
Wed 28 Oct, 2026160.60-83.15--
Tue 27 Oct, 2026160.60-83.15--
Mon 26 Oct, 2026160.60-83.15--
Fri 23 Oct, 2026160.60-83.15--
Thu 22 Oct, 2026160.60-83.15--
Wed 21 Oct, 2026160.60-83.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026153.10-56.30--
Fri 30 Oct, 2026153.10-56.30--
Thu 29 Oct, 2026153.10-56.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026183.75-66.95--
Fri 30 Oct, 2026183.75-66.95--
Thu 29 Oct, 2026183.75-66.95--
Wed 28 Oct, 2026183.75-66.95--
Tue 27 Oct, 2026183.75-66.95--
Mon 26 Oct, 2026183.75-66.95--
Fri 23 Oct, 2026183.75-66.95--
Thu 22 Oct, 2026183.75-66.95--
Wed 21 Oct, 2026183.75-66.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026178.95-42.55--
Fri 30 Oct, 2026178.95-42.55--
Thu 29 Oct, 2026178.95-42.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026209.10-11.00-50%-
Fri 30 Oct, 2026209.10-26.000%-
Thu 29 Oct, 2026209.10-26.00100%-
Wed 28 Oct, 2026209.10-30.000%-
Tue 27 Oct, 2026209.10-30.000%-
Mon 26 Oct, 2026209.10-30.000%-
Fri 23 Oct, 2026209.10-30.000%-
Thu 22 Oct, 2026209.10-30.00--
Wed 21 Oct, 2026209.10-52.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026207.30-31.35--
Fri 30 Oct, 2026207.30-31.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026236.55-40.90--
Fri 30 Oct, 2026236.55-40.90--
Thu 29 Oct, 2026236.55-40.90--
Wed 28 Oct, 2026236.55-40.90--
Tue 27 Oct, 2026236.55-40.90--
Mon 26 Oct, 2026236.55-40.90--
Fri 23 Oct, 2026236.55-40.90--
Thu 22 Oct, 2026236.55-40.90--
Wed 21 Oct, 2026236.55-40.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026265.90-30.80--
Fri 30 Oct, 2026265.90-30.80--
Thu 29 Oct, 2026265.90-30.80--
Wed 28 Oct, 2026265.90-30.80--
Tue 27 Oct, 2026265.90-30.80--
Mon 26 Oct, 2026265.90-30.80--
Fri 23 Oct, 2026265.90-30.80--
Thu 22 Oct, 2026265.90-30.80--
Wed 21 Oct, 2026265.90-30.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026330.05-16.15--
Tue 27 Oct, 2026330.05-16.15--

Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

 

Back to top