ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited

PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options If you want a more indepth option chain analysis of Prestige Estates Projects Limited, then click here

 

Available expiries for PRESTIGE

PRESTIGE Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PRESTIGE SPOT Price: 1486.10 as on 01 Oct, 2026

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1533.23
Target up: 1521.45
Target up: 1509.67
Target down: 1477.33
Target down: 1465.55
Target down: 1453.77
Target down: 1421.43

Date Close Open High Low Volume
01 Thu Oct 20261486.101475.601500.901445.001.38 M
30 Wed Sep 20261481.901425.001493.001420.501.28 M
29 Tue Sep 20261417.501465.001465.001417.500.75 M
28 Mon Sep 20261470.801465.201470.801437.400.58 M
25 Fri Sep 20261477.801470.001486.901449.500.31 M
24 Thu Sep 20261475.001469.101495.801463.100.29 M
23 Wed Sep 20261490.001479.601507.401479.100.14 M
22 Tue Sep 20261479.601483.001495.101454.000.51 M
PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Maximum CALL writing has been for strikes: 1520 1560 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1520 1560 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PRESTIGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026205.65-80.05--
Mon 28 Sep, 2026205.65-80.05--
Fri 25 Sep, 2026205.65-80.05--
Thu 24 Sep, 2026205.65-80.05--
Wed 23 Sep, 2026205.65-80.05--
Tue 22 Sep, 2026205.65-80.05--
Mon 21 Sep, 2026205.65-80.05--
Fri 18 Sep, 2026205.65-80.05--
Thu 17 Sep, 2026205.65-80.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026182.70-96.55--
Mon 28 Sep, 2026182.70-96.55--
Fri 25 Sep, 2026182.70-96.55--
Thu 24 Sep, 2026182.70-96.55--
Wed 23 Sep, 2026182.70-96.55--
Tue 22 Sep, 2026182.70-96.55--
Mon 21 Sep, 2026182.70-96.55--
Fri 18 Sep, 2026182.70-96.55--
Thu 17 Sep, 2026182.70-96.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026161.65-114.90--
Mon 28 Sep, 2026161.65-114.90--
Fri 25 Sep, 2026161.65-114.90--
Thu 24 Sep, 2026161.65-114.90--
Wed 23 Sep, 2026161.65-114.90--
Tue 22 Sep, 2026161.65-114.90--
Mon 21 Sep, 2026161.65-114.90--
Fri 18 Sep, 2026161.65-114.90--
Thu 17 Sep, 2026161.65-114.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026142.40-135.05--
Mon 28 Sep, 2026142.40-135.05--
Fri 25 Sep, 2026142.40-135.05--
Thu 24 Sep, 2026142.40-135.05--
Wed 23 Sep, 2026142.40-135.05--
Tue 22 Sep, 2026142.40-135.05--
Mon 21 Sep, 2026142.40-135.05--
Fri 18 Sep, 2026142.40-135.05--
Thu 17 Sep, 2026142.40-135.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026124.95-156.95--
Mon 28 Sep, 2026124.95-156.95--
Fri 25 Sep, 2026124.95-156.95--
Thu 24 Sep, 2026124.95-156.95--
Wed 23 Sep, 2026124.95-156.95--
Tue 22 Sep, 2026124.95-156.95--
Mon 21 Sep, 2026124.95-156.95--
Fri 18 Sep, 2026124.95-156.95--
Thu 17 Sep, 2026124.95-156.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026109.15-180.60--
Mon 28 Sep, 2026109.15-180.60--
Fri 25 Sep, 2026109.15-180.60--
Thu 24 Sep, 2026109.15-180.60--
Wed 23 Sep, 2026109.15-180.60--
Tue 22 Sep, 2026109.15-180.60--
Mon 21 Sep, 2026109.15-180.60--
Fri 18 Sep, 2026109.15-180.60--
Thu 17 Sep, 2026109.15-180.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202695.00-205.85--
Mon 28 Sep, 202695.00-205.85--
Fri 25 Sep, 202695.00-205.85--
Thu 24 Sep, 202695.00-205.85--
Wed 23 Sep, 202695.00-205.85--
Tue 22 Sep, 202695.00-205.85--
Mon 21 Sep, 202695.00-205.85--
Fri 18 Sep, 202695.00-205.85--
Thu 17 Sep, 202695.00-205.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202682.40-232.65--
Mon 28 Sep, 202682.40-232.65--
Fri 25 Sep, 202682.40-232.65--
Thu 24 Sep, 202682.40-232.65--
Wed 23 Sep, 202682.40-232.65--
Tue 22 Sep, 202682.40-232.65--
Mon 21 Sep, 202682.40-232.65--
Fri 18 Sep, 202682.40-232.65--
Thu 17 Sep, 202682.40-232.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202671.20-260.85--
Mon 28 Sep, 202671.20-260.85--
Fri 25 Sep, 202671.20-260.85--
Thu 24 Sep, 202671.20-260.85--
Wed 23 Sep, 202671.20-260.85--
Tue 22 Sep, 202671.20-260.85--
Mon 21 Sep, 202671.20-260.85--
Fri 18 Sep, 202671.20-260.85--
Thu 17 Sep, 202671.20-260.85--

PRESTIGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026230.40-65.45--
Mon 28 Sep, 2026230.40-65.45--
Fri 25 Sep, 2026230.40-65.45--
Thu 24 Sep, 2026230.40-65.45--
Wed 23 Sep, 2026230.40-65.45--
Tue 22 Sep, 2026230.40-65.45--
Mon 21 Sep, 2026230.40-65.45--
Fri 18 Sep, 2026230.40-65.45--
Thu 17 Sep, 2026230.40-65.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026257.10-52.70--
Mon 28 Sep, 2026257.10-52.70--
Fri 25 Sep, 2026257.10-52.70--
Thu 24 Sep, 2026257.10-52.70--
Wed 23 Sep, 2026257.10-52.70--
Tue 22 Sep, 2026257.10-52.70--
Mon 21 Sep, 2026257.10-52.70--
Fri 18 Sep, 2026257.10-52.70--
Thu 17 Sep, 2026257.10-52.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026285.50-41.70--
Mon 28 Sep, 2026285.50-41.70--
Fri 25 Sep, 2026285.50-41.70--
Thu 24 Sep, 2026285.50-41.70--
Wed 23 Sep, 2026285.50-41.70--
Tue 22 Sep, 2026285.50-41.70--
Mon 21 Sep, 2026285.50-41.70--
Fri 18 Sep, 2026285.50-41.70--
Thu 17 Sep, 2026285.50-41.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026315.50-32.30--
Mon 28 Sep, 2026315.50-32.30--
Fri 25 Sep, 2026315.50-32.30--
Thu 24 Sep, 2026315.50-32.30--
Wed 23 Sep, 2026315.50-32.30--
Tue 22 Sep, 2026315.50-32.30--
Mon 21 Sep, 2026315.50-32.30--
Fri 18 Sep, 2026315.50-32.30--
Thu 17 Sep, 2026315.50-32.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026347.15-24.55--
Mon 28 Sep, 2026347.15-24.55--
Fri 25 Sep, 2026347.15-24.55--
Thu 24 Sep, 2026347.15-24.55--
Wed 23 Sep, 2026347.15-24.55--
Tue 22 Sep, 2026347.15-24.55--
Mon 21 Sep, 2026347.15-24.55--
Fri 18 Sep, 2026347.15-24.55--
Thu 17 Sep, 2026347.15-24.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026380.25-18.25--
Mon 28 Sep, 2026380.25-18.25--
Fri 25 Sep, 2026380.25-18.25--
Thu 24 Sep, 2026380.25-18.25--
Wed 23 Sep, 2026380.25-18.25--
Tue 22 Sep, 2026380.25-18.25--
Mon 21 Sep, 2026380.25-18.25--
Fri 18 Sep, 2026380.25-18.25--
Thu 17 Sep, 2026380.25-18.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026414.60-13.20--
Mon 28 Sep, 2026414.60-13.20--
Fri 25 Sep, 2026414.60-13.20--
Thu 24 Sep, 2026414.60-13.20--
Wed 23 Sep, 2026414.60-13.20--
Tue 22 Sep, 2026414.60-13.20--
Mon 21 Sep, 2026414.60-13.20--
Fri 18 Sep, 2026414.60-13.20--
Thu 17 Sep, 2026414.60-13.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026450.10-9.30--
Mon 28 Sep, 2026450.10-9.30--
Fri 25 Sep, 2026450.10-9.30--
Thu 24 Sep, 2026450.10-9.30--
Wed 23 Sep, 2026450.10-9.30--
Tue 22 Sep, 2026450.10-9.30--
Mon 21 Sep, 2026450.10-9.30--
Fri 18 Sep, 2026450.10-9.30--
Thu 17 Sep, 2026450.10-9.30--

Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

 

Back to top