ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited

PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options If you want a more indepth option chain analysis of Prestige Estates Projects Limited, then click here

 

Available expiries for PRESTIGE

PRESTIGE Expiry as on: 23 Nov, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PRESTIGE SPOT Price: 1550.00 as on 07 Sep, 2026

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1610
Target up: 1580
Target up: 1572.5
Target up: 1565
Target down: 1535
Target down: 1527.5
Target down: 1520

Date Close Open High Low Volume
07 Mon Sep 20261550.001595.001595.001550.000.23 M
04 Fri Sep 20261587.001620.101646.601565.200.59 M
03 Thu Sep 20261615.201589.001641.401585.900.92 M
02 Wed Sep 20261582.001562.201582.001521.800.55 M
01 Tue Sep 20261570.001597.101597.101548.200.7 M
31 Mon Aug 20261633.001592.001633.001542.000.7 M
28 Fri Aug 20261588.001624.001628.501584.500.27 M
27 Thu Aug 20261623.001623.601635.901609.600.26 M
PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Maximum CALL writing has been for strikes: 1560 1600 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1560 1600 1640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PRESTIGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026182.70-96.55--
Thu 03 Sep, 2026182.70-96.55--
Wed 02 Sep, 2026182.70-96.55--
Tue 01 Sep, 2026182.70-96.55--
Mon 31 Aug, 2026182.70-96.55--
Fri 28 Aug, 2026182.70-96.55--
Thu 27 Aug, 2026182.70-96.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026161.65-114.90--
Thu 03 Sep, 2026161.65-114.90--
Wed 02 Sep, 2026161.65-114.90--
Tue 01 Sep, 2026161.65-114.90--
Mon 31 Aug, 2026161.65-114.90--
Fri 28 Aug, 2026161.65-114.90--
Thu 27 Aug, 2026161.65-114.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026142.40-135.05--
Thu 03 Sep, 2026142.40-135.05--
Wed 02 Sep, 2026142.40-135.05--
Tue 01 Sep, 2026142.40-135.05--
Mon 31 Aug, 2026142.40-135.05--
Fri 28 Aug, 2026142.40-135.05--
Thu 27 Aug, 2026142.40-135.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026124.95-156.95--
Thu 03 Sep, 2026124.95-156.95--
Wed 02 Sep, 2026124.95-156.95--
Tue 01 Sep, 2026124.95-156.95--
Mon 31 Aug, 2026124.95-156.95--
Fri 28 Aug, 2026124.95-156.95--
Thu 27 Aug, 2026124.95-156.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026109.15-180.60--
Thu 03 Sep, 2026109.15-180.60--
Wed 02 Sep, 2026109.15-180.60--
Tue 01 Sep, 2026109.15-180.60--
Mon 31 Aug, 2026109.15-180.60--
Fri 28 Aug, 2026109.15-180.60--
Thu 27 Aug, 2026109.15-180.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202695.00-205.85--
Thu 03 Sep, 202695.00-205.85--
Wed 02 Sep, 202695.00-205.85--
Tue 01 Sep, 202695.00-205.85--
Mon 31 Aug, 202695.00-205.85--
Fri 28 Aug, 202695.00-205.85--
Thu 27 Aug, 202695.00-205.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202682.40-232.65--
Thu 03 Sep, 202682.40-232.65--
Wed 02 Sep, 202682.40-232.65--
Tue 01 Sep, 202682.40-232.65--
Mon 31 Aug, 202682.40-232.65--
Fri 28 Aug, 202682.40-232.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202671.20-260.85--
Thu 03 Sep, 202671.20-260.85--
Wed 02 Sep, 202671.20-260.85--
Tue 01 Sep, 202671.20-260.85--
Mon 31 Aug, 202671.20-260.85--
Fri 28 Aug, 202671.20-260.85--
Thu 27 Aug, 202671.20-260.85--

PRESTIGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026205.65-80.05--
Thu 03 Sep, 2026205.65-80.05--
Wed 02 Sep, 2026205.65-80.05--
Tue 01 Sep, 2026205.65-80.05--
Mon 31 Aug, 2026205.65-80.05--
Fri 28 Aug, 2026205.65-80.05--
Thu 27 Aug, 2026205.65-80.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026230.40-65.45--
Thu 03 Sep, 2026230.40-65.45--
Wed 02 Sep, 2026230.40-65.45--
Tue 01 Sep, 2026230.40-65.45--
Mon 31 Aug, 2026230.40-65.45--
Fri 28 Aug, 2026230.40-65.45--
Thu 27 Aug, 2026230.40-65.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026257.10-52.70--
Thu 03 Sep, 2026257.10-52.70--
Wed 02 Sep, 2026257.10-52.70--
Tue 01 Sep, 2026257.10-52.70--
Mon 31 Aug, 2026257.10-52.70--
Fri 28 Aug, 2026257.10-52.70--
Thu 27 Aug, 2026257.10-52.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026285.50-41.70--
Thu 03 Sep, 2026285.50-41.70--
Wed 02 Sep, 2026285.50-41.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026315.50-32.30--
Thu 03 Sep, 2026315.50-32.30--
Wed 02 Sep, 2026315.50-32.30--
Tue 01 Sep, 2026315.50-32.30--
Mon 31 Aug, 2026315.50-32.30--
Fri 28 Aug, 2026315.50-32.30--
Thu 27 Aug, 2026315.50-32.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026347.15-24.55--
Thu 03 Sep, 2026347.15-24.55--
Wed 02 Sep, 2026347.15-24.55--

Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

 

Back to top