ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited

PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options If you want a more indepth option chain analysis of Prestige Estates Projects Limited, then click here

 

Available expiries for PRESTIGE

PRESTIGE Expiry as on: 25 Jan, 2027. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

PRESTIGE SPOT Price: 1597.50 as on 09 Nov, 2026

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1644.43
Target up: 1620.97
Target up: 1608.65
Target down: 1596.33
Target down: 1572.87
Target down: 1560.55
Target down: 1548.23

Date Close Open High Low Volume
09 Mon Nov 20261597.501603.901619.801571.700.84 M
08 Sun Nov 20261604.901650.001650.001600.000.04 M
06 Fri Nov 20261629.001604.701629.001571.000.52 M
05 Thu Nov 20261643.001608.001647.001603.600.52 M
03 Tue Nov 20261537.001486.001537.001477.600.45 M
02 Mon Nov 20261479.501453.301479.501448.100.41 M
30 Fri Oct 20261453.301445.001459.601421.000.26 M
29 Thu Oct 20261439.001398.601439.401385.000.43 M
PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Maximum CALL writing has been for strikes: 1600 1640 1680 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1640 1680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PRESTIGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202664.45-217.45--
Sun 08 Nov, 202664.45-217.45--
Thu 05 Nov, 202664.45-217.45--
Fri 30 Oct, 202664.45-217.45--
Thu 29 Oct, 202664.45-217.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202654.30-246.70--
Sun 08 Nov, 202654.30-246.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202645.55-277.30--
Sun 08 Nov, 202645.55-277.30--
Thu 05 Nov, 202645.55-277.30--
Fri 30 Oct, 202645.55-277.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202637.95-309.10--
Sun 08 Nov, 202637.95-309.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202631.55-342.10--
Sun 08 Nov, 202631.55-342.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202626.10-376.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202621.55-410.85--
Sun 08 Nov, 202621.55-410.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202614.50-482.55--

PRESTIGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202676.20-189.80--
Sun 08 Nov, 202676.20-189.80--
Thu 05 Nov, 202676.20-189.80--
Fri 30 Oct, 202676.20-189.80--
Thu 29 Oct, 202676.20-189.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202689.65-163.90--
Sun 08 Nov, 202689.65-163.90--
Thu 05 Nov, 202689.65-163.90--
Fri 30 Oct, 202689.65-163.90--
Thu 29 Oct, 202689.65-163.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026104.95-139.80--
Sun 08 Nov, 2026104.95-139.80--
Thu 05 Nov, 2026104.95-139.80--
Fri 30 Oct, 2026104.95-139.80--
Thu 29 Oct, 2026104.95-139.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026122.20-117.70--
Sun 08 Nov, 2026122.20-117.70--
Thu 05 Nov, 2026122.20-117.70--
Fri 30 Oct, 2026122.20-117.70--
Thu 29 Oct, 2026122.20-117.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026141.55-97.60--
Sun 08 Nov, 2026141.55-97.60--
Thu 05 Nov, 2026141.55-97.60--
Fri 30 Oct, 2026141.55-97.60--
Thu 29 Oct, 2026141.55-97.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026162.95-79.65--
Sun 08 Nov, 2026162.95-79.65--
Thu 05 Nov, 2026162.95-79.65--
Fri 30 Oct, 2026162.95-79.65--
Thu 29 Oct, 2026162.95-79.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026186.50-63.80--
Sun 08 Nov, 2026186.50-63.80--
Thu 05 Nov, 2026186.50-63.80--
Fri 30 Oct, 2026186.50-63.80--
Thu 29 Oct, 2026186.50-63.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026212.25-50.15--
Sun 08 Nov, 2026212.25-50.15--
Thu 05 Nov, 2026212.25-50.15--
Fri 30 Oct, 2026212.25-50.15--
Thu 29 Oct, 2026212.25-50.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026240.05-38.60--
Sun 08 Nov, 2026240.05-38.60--
Thu 05 Nov, 2026240.05-38.60--
Fri 30 Oct, 2026240.05-38.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026269.70-28.90--
Sun 08 Nov, 2026269.70-28.90--
Thu 05 Nov, 2026269.70-28.90--
Fri 30 Oct, 2026269.70-28.90--
Thu 29 Oct, 2026269.70-28.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026334.50-14.90--
Sun 08 Nov, 2026334.50-14.90--
Thu 05 Nov, 2026334.50-14.90--
Fri 30 Oct, 2026334.50-14.90--

Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

 

Back to top