ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited

PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options If you want a more indepth option chain analysis of Prestige Estates Projects Limited, then click here

 

Available expiries for PRESTIGE

PRESTIGE Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PRESTIGE SPOT Price: 1550.00 as on 07 Sep, 2026

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1610
Target up: 1580
Target up: 1572.5
Target up: 1565
Target down: 1535
Target down: 1527.5
Target down: 1520

Date Close Open High Low Volume
07 Mon Sep 20261550.001595.001595.001550.000.23 M
04 Fri Sep 20261587.001620.101646.601565.200.59 M
03 Thu Sep 20261615.201589.001641.401585.900.92 M
02 Wed Sep 20261582.001562.201582.001521.800.55 M
01 Tue Sep 20261570.001597.101597.101548.200.7 M
31 Mon Aug 20261633.001592.001633.001542.000.7 M
28 Fri Aug 20261588.001624.001628.501584.500.27 M
27 Thu Aug 20261623.001623.601635.901609.600.26 M
PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Maximum CALL writing has been for strikes: 1880 1560 1580 These will serve as resistance

Maximum PUT writing has been for strikes: 1420 1600 1380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PRESTIGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026225.40-79.70--
Fri 04 Sep, 2026225.40-79.70--
Thu 03 Sep, 2026225.40-79.70--
Wed 02 Sep, 2026225.40-79.70--
Tue 01 Sep, 2026225.40-79.70--
Mon 31 Aug, 2026225.40-79.70--
Fri 28 Aug, 2026225.40-79.70--
Thu 27 Aug, 2026225.40-79.70--
Wed 26 Aug, 2026225.40-79.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026146.40-86.95--
Fri 04 Sep, 2026146.40-86.95--
Thu 03 Sep, 2026146.40-86.95--
Wed 02 Sep, 2026146.40-86.95--
Tue 01 Sep, 2026146.40-86.95--
Mon 31 Aug, 2026146.40-86.95--
Fri 28 Aug, 2026146.40-86.95--
Thu 27 Aug, 2026146.40-86.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026201.90-74.950%-
Fri 04 Sep, 2026201.90-74.95--
Thu 03 Sep, 2026201.90-95.60--
Wed 02 Sep, 2026201.90-95.60--
Tue 01 Sep, 2026201.90-95.60--
Mon 31 Aug, 2026201.90-95.60--
Fri 28 Aug, 2026201.90-95.60--
Thu 27 Aug, 2026201.90-95.60--
Wed 26 Aug, 2026201.90-95.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026125.85-106.00--
Fri 04 Sep, 2026125.85-106.00--
Thu 03 Sep, 2026125.85-106.00--
Wed 02 Sep, 2026125.85-106.00--
Tue 01 Sep, 2026125.85-106.00--
Mon 31 Aug, 2026125.85-106.00--
Fri 28 Aug, 2026125.85-106.00--
Thu 27 Aug, 2026125.85-106.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026180.15-113.25--
Fri 04 Sep, 2026180.15-113.25--
Thu 03 Sep, 2026180.15-113.25--
Wed 02 Sep, 2026180.15-113.25--
Tue 01 Sep, 2026180.15-113.25--
Mon 31 Aug, 2026180.15-113.25--
Fri 28 Aug, 2026180.15-113.25--
Thu 27 Aug, 2026180.15-113.25--
Wed 26 Aug, 2026180.15-113.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026107.50-127.20--
Fri 04 Sep, 2026107.50-127.20--
Thu 03 Sep, 2026107.50-127.20--
Wed 02 Sep, 2026107.50-127.20--
Tue 01 Sep, 2026107.50-127.20--
Mon 31 Aug, 2026107.50-127.20--
Fri 28 Aug, 2026107.50-127.20--
Thu 27 Aug, 2026107.50-127.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026160.15-132.60--
Fri 04 Sep, 2026160.15-132.60--
Thu 03 Sep, 2026160.15-132.60--
Wed 02 Sep, 2026160.15-132.60--
Tue 01 Sep, 2026160.15-132.60--
Mon 31 Aug, 2026160.15-132.60--
Fri 28 Aug, 2026160.15-132.60--
Thu 27 Aug, 2026160.15-132.60--
Wed 26 Aug, 2026160.15-132.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202691.20-150.45--
Fri 04 Sep, 202691.20-150.45--
Thu 03 Sep, 202691.20-150.45--
Wed 02 Sep, 202691.20-150.45--
Tue 01 Sep, 202691.20-150.45--
Mon 31 Aug, 202691.20-150.45--
Fri 28 Aug, 202691.20-150.45--
Thu 27 Aug, 202691.20-150.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026141.85-153.70--
Fri 04 Sep, 2026141.85-153.70--
Thu 03 Sep, 2026141.85-153.70--
Wed 02 Sep, 2026141.85-153.70--
Tue 01 Sep, 2026141.85-153.70--
Mon 31 Aug, 2026141.85-153.70--
Fri 28 Aug, 2026141.85-153.70--
Thu 27 Aug, 2026141.85-153.70--
Wed 26 Aug, 2026141.85-153.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202676.85-175.75--
Fri 04 Sep, 202676.85-175.75--
Thu 03 Sep, 202676.85-175.75--
Wed 02 Sep, 202676.85-175.75--
Tue 01 Sep, 202676.85-175.75--
Mon 31 Aug, 202676.85-175.75--
Fri 28 Aug, 202676.85-175.75--
Thu 27 Aug, 202676.85-175.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026125.15-176.45--
Fri 04 Sep, 2026125.15-176.45--
Thu 03 Sep, 2026125.15-176.45--
Wed 02 Sep, 2026125.15-176.45--
Tue 01 Sep, 2026125.15-176.45--
Mon 31 Aug, 2026125.15-176.45--
Fri 28 Aug, 2026125.15-176.45--
Thu 27 Aug, 2026125.15-176.45--
Wed 26 Aug, 2026125.15-176.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202664.40-202.85--
Fri 04 Sep, 202664.40-202.85--
Thu 03 Sep, 202664.40-202.85--
Wed 02 Sep, 202664.40-202.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026110.05-200.75--
Fri 04 Sep, 2026110.05-200.75--
Thu 03 Sep, 2026110.05-200.75--
Wed 02 Sep, 2026110.05-200.75--
Tue 01 Sep, 2026110.05-200.75--
Mon 31 Aug, 2026110.05-200.75--
Fri 28 Aug, 2026110.05-200.75--
Thu 27 Aug, 2026110.05-200.75--
Wed 26 Aug, 2026110.05-200.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202696.50-226.55--
Fri 04 Sep, 202696.50-226.55--
Thu 03 Sep, 202696.50-226.55--
Wed 02 Sep, 202696.50-226.55--
Tue 01 Sep, 202696.50-226.55--
Mon 31 Aug, 202696.50-226.55--
Fri 28 Aug, 202696.50-226.55--
Thu 27 Aug, 202696.50-226.55--
Wed 26 Aug, 202696.50-226.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20269.000%253.75--
Fri 04 Sep, 20269.000%253.75--
Thu 03 Sep, 20269.000%253.75--
Wed 02 Sep, 20269.00-253.75--
Tue 01 Sep, 202684.30-253.75--
Mon 31 Aug, 202684.30-253.75--
Fri 28 Aug, 202684.30-253.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202673.40-282.30--
Tue 25 Aug, 202673.40-282.30--
Mon 24 Aug, 202673.40-282.30--
Fri 21 Aug, 202673.40-282.30--
Thu 20 Aug, 202673.40-282.30--
Wed 19 Aug, 202673.40-282.30--
Tue 18 Aug, 202673.40-282.30--
Mon 17 Aug, 202673.40-282.30--
Fri 14 Aug, 202673.40-282.30--

PRESTIGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026169.15-70.10--
Fri 04 Sep, 2026169.15-70.10--
Thu 03 Sep, 2026169.15-70.10--
Wed 02 Sep, 2026169.15-70.10--
Tue 01 Sep, 2026169.15-70.10--
Mon 31 Aug, 2026169.15-70.10--
Fri 28 Aug, 2026169.15-70.10--
Thu 27 Aug, 2026169.15-70.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026250.65-65.55--
Fri 04 Sep, 2026250.65-65.55--
Thu 03 Sep, 2026250.65-65.55--
Wed 02 Sep, 2026250.65-65.55--
Tue 01 Sep, 2026250.65-65.55--
Mon 31 Aug, 2026250.65-65.55--
Fri 28 Aug, 2026250.65-65.55--
Thu 27 Aug, 2026250.65-65.55--
Wed 26 Aug, 2026250.65-65.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026194.10-55.50--
Fri 04 Sep, 2026194.10-55.50--
Thu 03 Sep, 2026194.10-55.50--
Wed 02 Sep, 2026194.10-55.50--
Tue 01 Sep, 2026194.10-55.50--
Mon 31 Aug, 2026194.10-55.50--
Fri 28 Aug, 2026194.10-55.50--
Thu 27 Aug, 2026194.10-55.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026277.75-53.20--
Fri 04 Sep, 2026277.75-53.20--
Thu 03 Sep, 2026277.75-53.20--
Wed 02 Sep, 2026277.75-53.20--
Tue 01 Sep, 2026277.75-53.20--
Mon 31 Aug, 2026277.75-53.20--
Fri 28 Aug, 2026277.75-53.20--
Thu 27 Aug, 2026277.75-53.20--
Wed 26 Aug, 2026277.75-53.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026221.30-43.10--
Fri 04 Sep, 2026221.30-43.10--
Thu 03 Sep, 2026221.30-43.10--
Wed 02 Sep, 2026221.30-43.10--
Tue 01 Sep, 2026221.30-43.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026306.35-42.45--
Fri 04 Sep, 2026306.35-42.45--
Thu 03 Sep, 2026306.35-42.45--
Wed 02 Sep, 2026306.35-42.45--
Tue 01 Sep, 2026306.35-42.45--
Mon 31 Aug, 2026306.35-42.45--
Fri 28 Aug, 2026306.35-42.45--
Thu 27 Aug, 2026306.35-42.45--
Wed 26 Aug, 2026306.35-42.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026250.40-20.00--
Fri 04 Sep, 2026250.40-32.60--
Thu 03 Sep, 2026250.40-32.60--
Wed 02 Sep, 2026250.40-32.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026336.60-33.25--
Fri 04 Sep, 2026336.60-33.25--
Thu 03 Sep, 2026336.60-33.25--
Wed 02 Sep, 2026336.60-33.25--
Tue 01 Sep, 2026336.60-33.25--
Mon 31 Aug, 2026336.60-33.25--
Fri 28 Aug, 2026336.60-33.25--
Thu 27 Aug, 2026336.60-33.25--
Wed 26 Aug, 2026336.60-33.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026281.50-12.00--
Fri 04 Sep, 2026281.50-24.10--
Thu 03 Sep, 2026281.50-24.10--
Wed 02 Sep, 2026281.50-24.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026368.30-25.60--
Fri 04 Sep, 2026368.30-25.60--
Thu 03 Sep, 2026368.30-25.60--
Wed 02 Sep, 2026368.30-25.60--
Tue 01 Sep, 2026368.30-25.60--
Mon 31 Aug, 2026368.30-25.60--
Fri 28 Aug, 2026368.30-25.60--
Thu 27 Aug, 2026368.30-25.60--
Wed 26 Aug, 2026368.30-25.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026314.30-17.35--
Fri 04 Sep, 2026314.30-17.35--
Thu 03 Sep, 2026314.30-17.35--
Wed 02 Sep, 2026314.30-17.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026401.40-19.25--
Fri 04 Sep, 2026401.40-19.25--
Thu 03 Sep, 2026401.40-19.25--
Wed 02 Sep, 2026401.40-19.25--

Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

 

Back to top