ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited

PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options If you want a more indepth option chain analysis of Prestige Estates Projects Limited, then click here

 

Available expiries for PRESTIGE

PRESTIGE Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

PRESTIGE SPOT Price: 1629.00 as on 06 Nov, 2026

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1667.67
Target up: 1658
Target up: 1648.33
Target down: 1609.67
Target down: 1600
Target down: 1590.33
Target down: 1551.67

Date Close Open High Low Volume
06 Fri Nov 20261629.001604.701629.001571.000.52 M
05 Thu Nov 20261643.001608.001647.001603.600.52 M
03 Tue Nov 20261537.001486.001537.001477.600.45 M
02 Mon Nov 20261479.501453.301479.501448.100.41 M
30 Fri Oct 20261453.301445.001459.601421.000.26 M
29 Thu Oct 20261439.001398.601439.401385.000.43 M
28 Wed Oct 20261392.201434.301435.601390.100.33 M
27 Tue Oct 20261422.301390.101436.501372.400.23 M
PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Maximum CALL writing has been for strikes: 1500 1540 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1320 1480 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1800 1460 1420 1400

Put to Call Ratio (PCR) has decreased for strikes: 1380 1360 1440 1340

PRESTIGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-26.67%230.000%0.09
Mon 26 Oct, 20260.05-11.76%186.000%0.07
Fri 23 Oct, 20260.10-15%186.000%0.06
Thu 22 Oct, 20260.200%186.000%0.05
Wed 21 Oct, 20260.35-65.52%186.000%0.05
Mon 19 Oct, 20260.70141.67%186.000%0.02
Fri 16 Oct, 20261.40-7.69%186.000%0.04
Thu 15 Oct, 20262.00-3.7%186.000%0.04
Wed 14 Oct, 20261.65-20.59%186.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-16.67%127.20--
Mon 26 Oct, 20260.05-20%127.20--
Fri 23 Oct, 20260.10-21.05%--
Thu 22 Oct, 20260.300%--
Wed 21 Oct, 20260.30-5%--
Mon 19 Oct, 20260.50-4.76%--
Fri 16 Oct, 20261.650%--
Thu 15 Oct, 20261.65-19.23%--
Wed 14 Oct, 20261.358.33%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-4.76%262.50500%0.3
Mon 26 Oct, 20260.150%290.000%0.05
Fri 23 Oct, 20260.400%210.000%0.05
Thu 22 Oct, 20260.400%210.000%0.05
Wed 21 Oct, 20260.400%210.000%0.05
Mon 19 Oct, 20260.55-25%210.000%0.05
Fri 16 Oct, 20261.0547.37%210.000%0.04
Thu 15 Oct, 20261.600%210.000%0.05
Wed 14 Oct, 20261.600%210.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.100%210.000%0.35
Mon 26 Oct, 20260.055.71%210.000%0.35
Fri 23 Oct, 20260.300%210.000%0.37
Thu 22 Oct, 20260.302.94%210.000%0.37
Wed 21 Oct, 20260.300%210.000%0.38
Mon 19 Oct, 20260.60-26.09%210.000%0.38
Fri 16 Oct, 20260.65-6.12%210.000%0.28
Thu 15 Oct, 20261.05-2%210.000%0.27
Wed 14 Oct, 20260.90-29.58%210.0085.71%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-50%153.70--
Mon 26 Oct, 20260.10-42.86%153.70--
Fri 23 Oct, 20260.650%--
Thu 22 Oct, 20260.650%--
Wed 21 Oct, 20260.650%--
Mon 19 Oct, 20260.650%--
Fri 16 Oct, 20260.650%--
Thu 15 Oct, 20260.650%--
Wed 14 Oct, 20260.65-22.22%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-18.18%175.75--
Mon 26 Oct, 20260.05-21.43%175.75--
Fri 23 Oct, 20260.20-6.67%--
Thu 22 Oct, 20260.1011.11%--
Wed 21 Oct, 20260.15-18.18%--
Mon 19 Oct, 20260.500%--
Fri 16 Oct, 20260.500%--
Thu 15 Oct, 20260.500%--
Wed 14 Oct, 20260.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026125.15-176.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202664.40-202.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-33.33%380.000%0.5
Mon 26 Oct, 20260.050%333.000%0.33
Fri 23 Oct, 20260.150%333.000%0.33
Thu 22 Oct, 20260.15-43.75%333.000%0.33
Wed 21 Oct, 20260.10-15.79%333.000%0.19
Mon 19 Oct, 20260.750%333.000%0.16
Fri 16 Oct, 20260.750%333.000%0.16
Thu 15 Oct, 20260.750%333.000%0.16
Wed 14 Oct, 20260.750%333.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202696.50-454.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.150%495.000%0.2
Mon 26 Oct, 20260.15-58.33%495.00-86.67%0.2
Fri 23 Oct, 20260.10-7.69%411.000%0.63
Thu 22 Oct, 20260.15-10.34%411.000%0.58
Wed 21 Oct, 20260.25-3.33%411.000%0.52
Mon 19 Oct, 20260.25-3.23%411.000%0.5
Fri 16 Oct, 20260.25-3.13%411.000%0.48
Thu 15 Oct, 20260.500%411.000%0.47
Wed 14 Oct, 20260.50-3.03%411.000%0.47

PRESTIGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%248.000%0.02
Mon 26 Oct, 20260.05-28.75%248.000%0.02
Fri 23 Oct, 20260.10-16.67%248.000%0.01
Thu 22 Oct, 20260.20-19.33%125.000%0.01
Wed 21 Oct, 20260.40-18.49%125.000%0.01
Mon 19 Oct, 20260.8035.19%125.000%0.01
Fri 16 Oct, 20261.702.86%125.000%0.01
Thu 15 Oct, 20262.550.96%125.000%0.01
Wed 14 Oct, 20262.201.96%125.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-11.16%208.550%0.07
Mon 26 Oct, 20260.10-18.25%208.55-33.33%0.07
Fri 23 Oct, 20260.25-28.73%220.00-40%0.08
Thu 22 Oct, 20260.50-3.15%160.000%0.09
Wed 21 Oct, 20260.701.06%160.00-2.78%0.09
Mon 19 Oct, 20261.25-2.33%126.250%0.1
Fri 16 Oct, 20262.551.85%116.400%0.09
Thu 15 Oct, 20263.703.55%158.000%0.09
Wed 14 Oct, 20263.20-3.17%158.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.100%86.95--
Mon 26 Oct, 20260.10-5.88%86.95--
Fri 23 Oct, 20260.25-68.52%86.95--
Thu 22 Oct, 20260.40-18.18%86.95--
Wed 21 Oct, 20260.70-31.25%86.95--
Mon 19 Oct, 20261.6017.07%86.95--
Fri 16 Oct, 20263.355.13%86.95--
Thu 15 Oct, 20265.258.33%86.95--
Wed 14 Oct, 20264.207.46%86.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-4.35%178.000%0.29
Mon 26 Oct, 20260.05-10.85%178.00-15.79%0.28
Fri 23 Oct, 20260.15-2.27%170.85-2.56%0.29
Thu 22 Oct, 20260.35-5.71%140.40-4.88%0.3
Wed 21 Oct, 20260.85-22.65%97.350%0.29
Mon 19 Oct, 20262.3510.37%97.35-6.82%0.23
Fri 16 Oct, 20265.050.61%127.000%0.27
Thu 15 Oct, 20267.459.4%127.000%0.27
Wed 14 Oct, 20266.35-2.61%127.000%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-0.57%154.050%0.01
Mon 26 Oct, 20260.05-0.56%154.05-12.5%0.01
Fri 23 Oct, 20260.35-0.93%85.000%0.02
Thu 22 Oct, 20260.55-0.55%85.000%0.01
Wed 21 Oct, 20261.35-24.34%85.00-11.11%0.01
Mon 19 Oct, 20263.700.42%79.3012.5%0.01
Fri 16 Oct, 20267.7510.22%71.8060%0.01
Thu 15 Oct, 202610.60-6.78%79.200%0.01
Wed 14 Oct, 20268.9527.39%79.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.100%125.900%0.1
Mon 26 Oct, 20260.10-6.72%125.90-18.75%0.1
Fri 23 Oct, 20260.45-16.77%95.300%0.12
Thu 22 Oct, 20261.00-5.85%95.300%0.1
Wed 21 Oct, 20262.5515.54%83.00220%0.09
Mon 19 Oct, 20266.60-7.5%61.1566.67%0.03
Fri 16 Oct, 202612.30131.88%48.700%0.02
Thu 15 Oct, 202615.80-6.76%48.700%0.04
Wed 14 Oct, 202613.20-1.33%48.70-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-0.49%80.00-7.41%0.16
Mon 26 Oct, 20260.05-19.03%96.25-15.63%0.18
Fri 23 Oct, 20261.05-10.35%108.50-5.88%0.17
Thu 22 Oct, 20262.05-15.34%84.35-22.29%0.16
Wed 21 Oct, 20264.65-10.28%64.05-0.57%0.17
Mon 19 Oct, 202611.05-9.61%45.95-5.88%0.16
Fri 16 Oct, 202618.506.91%40.65-6.03%0.15
Thu 15 Oct, 202622.2515.34%42.65-2.45%0.17
Wed 14 Oct, 202619.15-0.5%51.80-13.19%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-11.79%50.00-1.05%1.01
Mon 26 Oct, 20260.40-1.85%89.00-63.62%0.9
Fri 23 Oct, 20261.40-19.4%91.300.19%2.43
Thu 22 Oct, 20263.45-25.35%64.00-1.69%1.96
Wed 21 Oct, 20268.30-2.45%48.50-0.37%1.48
Mon 19 Oct, 202618.00-17.3%32.80-0.19%1.45
Fri 16 Oct, 202626.8510.7%29.202.68%1.2
Thu 15 Oct, 202631.4026.81%31.90-2.25%1.3
Wed 14 Oct, 202626.7522.87%39.250.95%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-48.92%43.05-16.67%1
Mon 26 Oct, 20260.4511.38%59.25-5%0.61
Fri 23 Oct, 20262.90-25.45%71.55-23.57%0.72
Thu 22 Oct, 20266.359.27%48.00-1.88%0.7
Wed 21 Oct, 202614.30-19.61%33.95-13.51%0.78
Mon 19 Oct, 202628.10-6.59%22.855.11%0.73
Fri 16 Oct, 202637.05-3.53%20.10-5.38%0.64
Thu 15 Oct, 202641.256.79%22.90-18.06%0.66
Wed 14 Oct, 202636.55-3.99%29.458.1%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.55-21.21%9.75-42.97%1.12
Mon 26 Oct, 20260.35-1.79%45.55-43.11%1.55
Fri 23 Oct, 20264.55-22.22%53.75-1.32%2.68
Thu 22 Oct, 202611.4580%33.95-4.2%2.11
Wed 21 Oct, 202623.8511.11%23.00-4.8%3.97
Mon 19 Oct, 202640.402.86%15.45-2.15%4.63
Fri 16 Oct, 202649.70-2.78%14.55-3.04%4.87
Thu 15 Oct, 202656.001.89%16.257.33%4.88
Wed 14 Oct, 202647.751.92%21.452.08%4.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20266.70-45.64%0.60-24.23%0.94
Mon 26 Oct, 20261.5014.34%27.40-63.26%0.68
Fri 23 Oct, 20268.1023.04%37.30-4.86%2.1
Thu 22 Oct, 202619.3522.89%23.65-3.31%2.72
Wed 21 Oct, 202635.354.4%14.50-5.44%3.46
Mon 19 Oct, 202665.950%10.30-1.62%3.82
Fri 16 Oct, 202665.950.63%9.55-4.78%3.88
Thu 15 Oct, 202670.700%11.352.05%4.1
Wed 14 Oct, 202661.30-5.95%15.402.09%4.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202639.70-34.94%0.05-17.72%1.2
Mon 26 Oct, 20267.20-20.95%12.80-33.05%0.95
Fri 23 Oct, 202614.501.94%23.45-77.48%1.12
Thu 22 Oct, 202628.9053.73%14.30-9.5%5.09
Wed 21 Oct, 202649.95-5.63%8.85-6.76%8.64
Mon 19 Oct, 202671.300%6.75-12.29%8.75
Fri 16 Oct, 202677.65-1.39%6.355.04%9.97
Thu 15 Oct, 202687.20-1.37%8.40-3.3%9.36
Wed 14 Oct, 202678.15-7.59%11.20-2.11%9.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202621.000%0.05-54.35%0.58
Mon 26 Oct, 202621.000%4.90-20.69%1.28
Fri 23 Oct, 202625.30140%13.85-58.87%1.61
Thu 22 Oct, 2026115.150%8.3041%9.4
Wed 21 Oct, 2026115.150%5.35-6.54%6.67
Mon 19 Oct, 2026115.150%4.40-10.08%7.13
Fri 16 Oct, 2026115.150%4.758.18%7.93
Thu 15 Oct, 2026115.150%5.6526.44%7.33
Wed 14 Oct, 2026115.150%7.85-2.25%5.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202635.500%0.05-41.67%3.23
Mon 26 Oct, 202635.50-2.3553.19%5.54
Fri 23 Oct, 2026368.30-7.30-20.34%-
Thu 22 Oct, 2026368.30-4.85-7.81%-
Wed 21 Oct, 2026368.30-3.4030.61%-
Mon 19 Oct, 2026368.30-2.90-9.26%-
Fri 16 Oct, 2026368.30-3.30-1.82%-
Thu 15 Oct, 2026368.30-4.25-15.38%-
Wed 14 Oct, 2026368.30-5.55109.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202654.250%0.65-2.96%65.5
Mon 26 Oct, 202654.250%1.25-11.76%67.5
Fri 23 Oct, 2026110.100%3.60155%76.5
Thu 22 Oct, 2026110.100%2.90-6.25%30
Wed 21 Oct, 2026110.100%2.30-17.95%32
Mon 19 Oct, 2026110.100%1.95-27.1%39
Fri 16 Oct, 2026110.100%2.152.88%53.5
Thu 15 Oct, 2026110.100%2.852.97%52
Wed 14 Oct, 2026110.100%4.107.45%50.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026401.40-0.05-1.54%-
Mon 26 Oct, 2026401.40-0.95-1.52%-
Fri 23 Oct, 2026401.40-1.950.51%-
Thu 22 Oct, 2026401.40-1.752.6%-
Wed 21 Oct, 2026401.40-1.40-1.03%-
Mon 19 Oct, 2026401.40-1.200%-
Fri 16 Oct, 2026401.40-2.100%-
Thu 15 Oct, 2026401.40-2.10-0.51%-
Wed 14 Oct, 2026401.40-3.10-2.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026348.65-0.15-2.41%-
Mon 26 Oct, 2026348.65-1.05-9.78%-
Fri 23 Oct, 2026348.65-1.200%-
Thu 22 Oct, 2026348.65-1.501.1%-
Wed 21 Oct, 2026348.65-1.15-1.09%-
Mon 19 Oct, 2026348.65-1.000%-
Fri 16 Oct, 2026348.65-1.40-4.17%-
Thu 15 Oct, 2026348.65-1.90-3.52%-
Wed 14 Oct, 2026348.65-2.45-7.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026435.70-0.200%-
Mon 26 Oct, 2026435.70-0.75-30.77%-
Fri 23 Oct, 2026435.70-0.950%-
Thu 22 Oct, 2026435.70-0.9518.18%-
Wed 21 Oct, 2026435.70-1.000%-
Mon 19 Oct, 2026435.70-1.000%-
Fri 16 Oct, 2026435.70-1.450%-
Thu 15 Oct, 2026435.70-1.45-26.67%-
Wed 14 Oct, 2026435.70-1.70-44.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026384.30-0.05-30.95%-
Mon 26 Oct, 2026384.30-0.15-27.59%-
Fri 23 Oct, 2026384.30-0.500%-
Thu 22 Oct, 2026384.30-0.60-1.69%-
Wed 21 Oct, 2026384.30-0.501.72%-
Mon 19 Oct, 2026384.30-0.40-12.12%-
Fri 16 Oct, 2026384.30-1.250%-
Thu 15 Oct, 2026384.30-1.250%-
Wed 14 Oct, 2026384.30-1.25-1.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026471.10-0.150%-
Mon 26 Oct, 2026471.10-0.15-75%-
Fri 23 Oct, 2026471.10-0.80-20%-
Thu 22 Oct, 2026471.10-0.800%-
Wed 21 Oct, 2026471.10-0.800%-
Mon 19 Oct, 2026471.10-0.800%-
Fri 16 Oct, 2026471.10-0.800%-
Thu 15 Oct, 2026471.10-0.800%-
Wed 14 Oct, 2026471.10-0.80-44.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026421.00-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026507.45-0.05-64%-
Mon 26 Oct, 2026507.45-0.300%-
Fri 23 Oct, 2026507.45-0.300%-
Thu 22 Oct, 2026507.45-0.200%-
Wed 21 Oct, 2026507.45-0.20-7.41%-
Mon 19 Oct, 2026507.45-0.15-3.57%-
Fri 16 Oct, 2026507.45-0.250%-
Thu 15 Oct, 2026507.45-0.250%-
Wed 14 Oct, 2026507.45-0.25-6.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026263.35-8.20--
Mon 26 Oct, 2026263.35-8.20--
Fri 23 Oct, 2026263.35---
Thu 22 Oct, 2026263.35---
Wed 21 Oct, 2026263.35---
Mon 19 Oct, 2026263.35---
Fri 16 Oct, 2026263.35---
Thu 15 Oct, 2026263.35---
Wed 14 Oct, 2026263.35---

Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

 

Back to top