PRESTIGE 1400 CE (CALL) 27 October 2026 options price chart analysis Prestige Estates Projects Limited

PRESTIGE 1400 CE is trading at ₹ 48.65 on 3:40pm 21 Wed Oct 2026

10 minute average: ₹ 48.81 - Current price of PRESTIGE 1400 CE is lower than this average.
30 minute average: ₹ 49.25 - Current price of PRESTIGE 1400 CE is lower than this average.
Hourly average: ₹ 50.12 - Current price of PRESTIGE 1400 CE is lower than this average.
Day open: ₹ 72.95
Day range: 38.95 - 86.65
Open Interest: 29700 (29.7 K)

Munafa Value: 20 - This score indicates that the option of PRESTIGE 1400 CE is trending downwards. You can choose to sell it.

Lot size of PRESTIGE is: 450

Spot price of PRESTIGE: 1445.000 as on 21 Wed Oct 3:45pm
Day open: 1471.000 Range: 1426.200 to 1485.600

Option Price: PRESTIGE CE 1400 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	48.65	29700	72.95	86.65	38.95
3:39pm	48.65	29700	72.95	86.65	38.95
3:38pm	48.85	28800	72.95	86.65	38.95
3:37pm	48.85	28800	72.95	86.65	38.95
3:36pm	48.85	28800	72.95	86.65	38.95
3:35pm	48.85	28800	72.95	86.65	38.95
3:33pm	48.85	28800	72.95	86.65	38.95
3:32pm	48.85	28800	72.95	86.65	38.95
3:31pm	48.85	28800	72.95	86.65	38.95
3:30pm	48.85	28800	72.95	86.65	38.95

option chart PRESTIGE CE 1400 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PRESTIGE 1400 CE CALL today?: Premium of PRESTIGE 1400 CE is 71.30 on 19 Oct 2026 CALL opened at 71.00 and traded inside a Low-High range of 71.00-71.30 today. Please click here table for more current prices.
What is open interest of PRESTIGE 1400 CALL CE today?: Open Interest of PRESTIGE 1400 CE is 31950 today. This has changed 0.00 from previous day.
What is underlying price of PRESTIGE 1400 CE CALL today?: Underlying price of PRESTIGE 1400 CE CALL is 1475.00 today.
What is lot size of PRESTIGE 1400 CALL CE today?: Lot size of PRESTIGE 1400 CALL CE is 450.00
Is PRESTIGE 1400 CE CALL ITM or OTM or ATM?: PRESTIGE 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PRESTIGE 1400 CE (CALL) 27 October 2026 options price chart analysis Prestige Estates Projects Limited

Prestige Estates Projects Limited PRESTIGE trades in NSE under Realty NSE

Underlying equity prev closing: 1445.00

PRESTIGE CALL CE available options strikes

PRESTIGE CE 1380 strike, PRESTIGE CE 1400 strike, PRESTIGE CE 1420 strike, PRESTIGE CE 1440 strike, PRESTIGE CE 1460 strike, PRESTIGE CE 1480 strike, PRESTIGE CE 1500 strike, All CE , All PE

PRESTIGE 1400 CALL CE available expiry dates

PRESTIGE 27 Oct 2026 expiry PRESTIGE 23 Nov 2026 expiry PRESTIGE 29 Dec 2026 expiry

PRESTIGE 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 71.30 on 19 Oct 2026
CALL opened at 71.00 and traded inside a Low-High range of 71.00-71.30 as on 19 Mon Oct 2026

The underlying equity is trading at 1445.00 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of PRESTIGE Prestige Estates Projects Limited is 450

Total Open Interest for CALL (CE) of strike 1400 is 31,950

Munafa analysis PRESTIGE 1400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Prestige Estates Projects Limited, both for buyers and sellers | PRESTIGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	1445.00	71.30	71.00	71.30	71.00	-8	14,377,500	0%
16 Fri Oct	1475.00	77.65	85.75	92.00	77.65	-10	14,377,500	-1.4%
15 Thu Oct	1492.00	87.20	76.00	98.20	76.00	11	14,580,000	-1.4%
14 Wed Oct	1490.90	78.15	100.00	105.95	77.00	-19	14,782,500	-7.6%
13 Tue Oct	1463.00	97.05	49.95	101.00	45.95	104	15,997,500	-6%
12 Mon Oct	1485.00	47.45	48.15	55.30	44.65	-0	17,010,000	950%

Charts for PRESTIGE 1400 CALL CE options for Prestige Estates Projects Limited

Select an expiry and a strike price below to view charts for those options. PRESTIGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PRESTIGE further analysis