PRESTIGE 1540 PE (PUT) 29 September 2026 options price chart analysis Prestige Estates Projects Limited

PRESTIGE 1540 PE is trading at ₹ 34.65 on 3:40pm 07 Mon Sep 2026

Option of PRESTIGE 1540 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 34.05 - Current price of PRESTIGE 1540 PE is higher than this average.
30 minute average: ₹ 34.47 - Current price of PRESTIGE 1540 PE is higher than this average.
Hourly average: ₹ 34.4 - Current price of PRESTIGE 1540 PE is higher than this average.
Day open: ₹ 29.40
Day range: 29.35 - 36.90
Open Interest: 108000 (1.08 L)

Munafa Value: 90 - This score indicates that the option of PRESTIGE 1540 PE is trending upwards. You can choose to buy it.

Lot size of PRESTIGE is: 450

Spot price of PRESTIGE: 1550.000 as on 07 Mon Sep 3:45pm
Day open: 1595.000 Range: 1550.000 to 1595.000

Option Price: PRESTIGE PE 1540 2026-09-29 on 07 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	34.65	108000	29.40	36.90	29.35
3:38pm	34.65	108000	29.40	36.90	29.35
3:37pm	34.65	108000	29.40	36.90	29.35
3:36pm	34.65	108000	29.40	36.90	29.35
3:35pm	34.65	108000	29.40	36.90	29.35
3:34pm	33.45	108450	29.40	36.90	29.35
3:33pm	33.45	108450	29.40	36.90	29.35
3:32pm	33.45	108450	29.40	36.90	29.35
3:31pm	33.45	108450	29.40	36.90	29.35
3:30pm	33.45	108450	29.40	36.90	29.35

option chart PRESTIGE PE 1540 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PRESTIGE 1540 PE PUT today?: Premium of PRESTIGE 1540 PE is 27.65 on 04 Sep 2026 PUT opened at 14.00 and traded inside a Low-High range of 12.80-35.35 today. Please click here table for more current prices.
What is open interest of PRESTIGE 1540 PUT PE today?: Open Interest of PRESTIGE 1540 PE is 106650 today. This has changed -11250.00 from previous day.
What is underlying price of PRESTIGE 1540 PE PUT today?: Underlying price of PRESTIGE 1540 PE PUT is 1589.32 today.
What is lot size of PRESTIGE 1540 PUT PE today?: Lot size of PRESTIGE 1540 PUT PE is 450.00
Is PRESTIGE 1540 PE PUT ITM or OTM or ATM?: PRESTIGE 1540 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PRESTIGE 1540 PE (PUT) 29 September 2026 options price chart analysis Prestige Estates Projects Limited

Prestige Estates Projects Limited PRESTIGE trades in NSE under Realty NSE

Underlying equity prev closing: 1550.00

PRESTIGE PUT PE available options strikes

PRESTIGE PE 1480 strike, PRESTIGE PE 1500 strike, PRESTIGE PE 1520 strike, PRESTIGE PE 1540 strike, PRESTIGE PE 1560 strike, PRESTIGE PE 1580 strike, PRESTIGE PE 1600 strike, PRESTIGE PE 1620 strike, All CE , All PE

PRESTIGE 1540 PUT PE available expiry dates

PRESTIGE 29 Sep 2026 expiry PRESTIGE 27 Oct 2026 expiry PRESTIGE 23 Nov 2026 expiry

PRESTIGE 1540 PE Live prices

Premium of PUT (PE) of strike 1540 is at: 27.65 on 04 Sep 2026
PUT opened at 14.00 and traded inside a Low-High range of 12.80-35.35 as on 04 Fri Sep 2026

The underlying equity is trading at 1550.00 which means that PUT of strike 1540 is OTM PUT option (out of the money)

Lot size of PRESTIGE Prestige Estates Projects Limited is 450

Total Open Interest for PUT (PE) of strike 1540 is 106,650

Price action analysis of 1540 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1540 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Prestige Estates Projects Limited, both for buyers and sellers | PRESTIGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	1550.00	27.65	14.00	35.35	12.80	62	47,992,500	-9.5%
03 Thu Sep	1587.00	17.05	24.00	26.30	14.05	-42	53,055,000	-10.9%
02 Wed Sep	1615.20	29.45	41.35	53.25	26.75	-5	59,535,000	0.3%
01 Tue Sep	1582.00	31.00	27.10	43.25	26.75	14	59,332,500	36.3%
31 Mon Aug	1570.00	27.05	29.80	41.35	24.20	16	43,537,500	0.5%
28 Fri Aug	1633.00	23.25	17.00	24.20	15.55	44	43,335,000	10.3%

Charts for PRESTIGE 1540 PUT PE options for Prestige Estates Projects Limited

Select an expiry and a strike price below to view charts for those options. PRESTIGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PRESTIGE further analysis