ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited

PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options If you want a more indepth option chain analysis of Prestige Estates Projects Limited, then click here

 

Available expiries for PRESTIGE

PRESTIGE Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

PRESTIGE SPOT Price: 1635.30 as on 08 Jul, 2026

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1718.57
Target up: 1676.93
Target up: 1662.15
Target up: 1647.37
Target down: 1605.73
Target down: 1590.95
Target down: 1576.17

Date Close Open High Low Volume
08 Wed Jul 20261635.301657.101689.001617.801.04 M
07 Tue Jul 20261673.301715.001715.001659.401.49 M
06 Mon Jul 20261703.501683.001718.501666.901.57 M
03 Fri Jul 20261668.001682.001698.901647.801.05 M
02 Thu Jul 20261674.101643.501682.501635.701.77 M
01 Wed Jul 20261625.301579.901630.001564.801.06 M
30 Tue Jun 20261564.601548.101576.301540.300.65 M
29 Mon Jun 20261539.401572.001572.001523.200.35 M
PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Maximum CALL writing has been for strikes: 1720 1920 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1640 1660 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PRESTIGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 202651.15-264.70--
Tue 07 Jul, 202651.15-264.70--
Mon 06 Jul, 202651.15-264.70--
Fri 03 Jul, 202651.15-264.70--
Thu 02 Jul, 202651.15-264.70--
Wed 01 Jul, 202651.15-264.70--
Tue 30 Jun, 202651.15-264.70--
Mon 29 Jun, 202651.15-264.70--
Thu 25 Jun, 202651.15-264.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 202674.70-154.40--
Tue 07 Jul, 202674.70-154.40--
Mon 06 Jul, 202674.70-154.40--
Fri 03 Jul, 202674.70-154.40--
Thu 02 Jul, 202674.70-154.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 202642.95-295.95--
Tue 07 Jul, 202642.95-295.95--
Mon 06 Jul, 202642.95-295.95--
Fri 03 Jul, 202642.95-295.95--
Thu 02 Jul, 202642.95-295.95--
Wed 01 Jul, 202642.95-295.95--
Tue 30 Jun, 202642.95-295.95--
Mon 29 Jun, 202642.95-295.95--
Thu 25 Jun, 202642.95-295.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 202661.70-181.00--
Tue 07 Jul, 202661.70-181.00--
Mon 06 Jul, 202661.70-181.00--
Fri 03 Jul, 202661.70-181.00--
Thu 02 Jul, 202661.70-181.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 202675.00-328.30--
Tue 07 Jul, 202635.90-328.30--
Mon 06 Jul, 202635.90-328.30--
Fri 03 Jul, 202635.90-328.30--
Thu 02 Jul, 202635.90-328.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 202650.60-209.50--
Tue 07 Jul, 202650.60-209.50--
Mon 06 Jul, 202650.60-209.50--
Fri 03 Jul, 202650.60-209.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 202629.90-361.70--
Tue 07 Jul, 202629.90-361.70--
Mon 06 Jul, 202629.90-361.70--
Fri 03 Jul, 202629.90-361.70--
Thu 02 Jul, 202629.90-361.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 202641.25-239.80--
Tue 07 Jul, 202641.25-239.80--
Mon 06 Jul, 202641.25-239.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 202628.60-334.70--
Tue 07 Jul, 202628.60-334.70--
Mon 06 Jul, 202628.60-334.70--
Fri 03 Jul, 202628.60-334.70--
Thu 02 Jul, 202628.60-334.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 202633.35-271.50--
Tue 07 Jul, 202633.35-271.50--
Mon 06 Jul, 202633.35-271.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 202620.55-431.15--
Tue 07 Jul, 202620.55-431.15--
Mon 06 Jul, 202620.55-431.15--
Fri 03 Jul, 202620.55-431.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 202626.30-363.15--
Tue 07 Jul, 202626.30-363.15--
Mon 06 Jul, 202626.30-363.15--
Fri 03 Jul, 202626.30-363.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 202624.000%440.05--
Tue 07 Jul, 202624.00-440.05--
Mon 06 Jul, 202615.35-440.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 202615.05-391.90--

PRESTIGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 202689.80-129.85--
Tue 07 Jul, 202689.80-129.85--
Mon 06 Jul, 202689.80-129.85--
Fri 03 Jul, 202689.80-129.85--
Thu 02 Jul, 202689.80-129.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 202660.55-54.000%-
Tue 07 Jul, 202660.55-54.00--
Mon 06 Jul, 202660.55-234.75--
Fri 03 Jul, 202660.55-234.75--
Thu 02 Jul, 202660.55-234.75--
Wed 01 Jul, 202660.55-234.75--
Tue 30 Jun, 202660.55-234.75--
Mon 29 Jun, 202660.55-234.75--
Thu 25 Jun, 202660.55-234.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026107.10-107.55--
Tue 07 Jul, 2026107.10-107.55--
Mon 06 Jul, 2026107.10-107.55--
Fri 03 Jul, 2026107.10-107.55--
Thu 02 Jul, 2026107.10-107.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 202671.55-206.30--
Tue 07 Jul, 202671.55-206.30--
Mon 06 Jul, 202671.55-206.30--
Fri 03 Jul, 202671.55-206.30--
Thu 02 Jul, 202671.55-206.30--
Wed 01 Jul, 202671.55-206.30--
Tue 30 Jun, 202671.55-206.30--
Mon 29 Jun, 202671.55-206.30--
Thu 25 Jun, 202671.55-206.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026126.70-87.50--
Tue 07 Jul, 2026126.70-87.50--
Mon 06 Jul, 2026126.70-87.50--
Fri 03 Jul, 2026126.70-87.50--
Thu 02 Jul, 2026126.70-87.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 202684.15-179.45--
Tue 07 Jul, 202684.15-179.45--
Mon 06 Jul, 202684.15-179.45--
Fri 03 Jul, 202684.15-179.45--
Thu 02 Jul, 202684.15-179.45--
Wed 01 Jul, 202684.15-179.45--
Tue 30 Jun, 202684.15-179.45--
Mon 29 Jun, 202684.15-179.45--
Thu 25 Jun, 202684.15-179.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026148.65-69.85--
Tue 07 Jul, 2026148.65-69.85--
Mon 06 Jul, 2026148.65-69.85--
Fri 03 Jul, 2026148.65-69.85--
Thu 02 Jul, 2026148.65-69.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 202698.45-154.40--
Tue 07 Jul, 202698.45-154.40--
Mon 06 Jul, 202698.45-154.40--
Fri 03 Jul, 202698.45-154.40--
Thu 02 Jul, 202698.45-154.40--
Wed 01 Jul, 202698.45-154.40--
Tue 30 Jun, 202698.45-154.40--
Mon 29 Jun, 202698.45-154.40--
Thu 25 Jun, 202698.45-154.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026114.65-131.15--
Tue 07 Jul, 2026114.65-131.15--
Mon 06 Jul, 2026114.65-131.15--
Fri 03 Jul, 2026114.65-131.15--
Thu 02 Jul, 2026114.65-131.15--
Wed 01 Jul, 2026114.65-131.15--
Tue 30 Jun, 2026114.65-131.15--
Mon 29 Jun, 2026114.65-131.15--
Thu 25 Jun, 2026114.65-131.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026132.80-109.90--
Tue 07 Jul, 2026132.80-109.90--
Mon 06 Jul, 2026132.80-109.90--
Fri 03 Jul, 2026132.80-109.90--
Thu 02 Jul, 2026132.80-109.90--
Wed 01 Jul, 2026132.80-109.90--
Tue 30 Jun, 2026132.80-109.90--
Mon 29 Jun, 2026132.80-109.90--
Thu 25 Jun, 2026132.80-109.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026153.00-90.70--
Tue 30 Jun, 2026153.00-90.70--
Mon 29 Jun, 2026153.00-90.70--
Thu 25 Jun, 2026153.00-90.70--
Wed 24 Jun, 2026153.00-90.70--
Tue 23 Jun, 2026153.00-90.70--
Mon 22 Jun, 2026153.00-90.70--
Fri 19 Jun, 2026153.00-90.70--
Thu 18 Jun, 2026153.00-90.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026175.30-73.60--
Tue 30 Jun, 2026175.30-73.60--
Mon 29 Jun, 2026175.30-73.60--
Thu 25 Jun, 2026175.30-73.60--
Wed 24 Jun, 2026175.30-73.60--
Tue 23 Jun, 2026175.30-73.60--
Mon 22 Jun, 2026175.30-73.60--
Fri 19 Jun, 2026175.30-73.60--
Thu 18 Jun, 2026175.30-73.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026199.75-58.65--
Tue 30 Jun, 2026199.75-58.65--
Mon 29 Jun, 2026199.75-58.65--
Thu 25 Jun, 2026199.75-58.65--
Wed 24 Jun, 2026199.75-58.65--
Tue 23 Jun, 2026199.75-58.65--
Mon 22 Jun, 2026199.75-58.65--
Fri 19 Jun, 2026199.75-58.65--
Thu 18 Jun, 2026199.75-58.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026226.35-45.80--
Tue 30 Jun, 2026226.35-45.80--
Mon 29 Jun, 2026226.35-45.80--
Thu 25 Jun, 2026226.35-45.80--
Wed 24 Jun, 2026226.35-45.80--
Tue 23 Jun, 2026226.35-45.80--
Mon 22 Jun, 2026226.35-45.80--
Fri 19 Jun, 2026226.35-45.80--
Thu 18 Jun, 2026226.35-45.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026254.85-34.95--
Tue 30 Jun, 2026254.85-34.95--
Mon 29 Jun, 2026254.85-34.95--
Thu 25 Jun, 2026254.85-34.95--
Wed 24 Jun, 2026254.85-34.95--
Tue 23 Jun, 2026254.85-34.95--
Mon 22 Jun, 2026254.85-34.95--
Fri 19 Jun, 2026254.85-34.95--
Thu 18 Jun, 2026254.85-34.95--

Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

 

Back to top