ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited

PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options If you want a more indepth option chain analysis of Prestige Estates Projects Limited, then click here

 

Available expiries for PRESTIGE

PRESTIGE Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

PRESTIGE SPOT Price: 1616.20 as on 31 Jul, 2026

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1647.93
Target up: 1640
Target up: 1632.07
Target down: 1608.53
Target down: 1600.6
Target down: 1592.67
Target down: 1569.13

Date Close Open High Low Volume
31 Fri Jul 20261616.201595.501624.401585.000.67 M
30 Thu Jul 20261594.801607.101631.701589.601.02 M
29 Wed Jul 20261673.001696.001702.401657.400.91 M
28 Tue Jul 20261682.301656.801689.001638.000.62 M
27 Mon Jul 20261644.601619.001649.801604.700.65 M
24 Fri Jul 20261592.801614.901618.601579.300.79 M
23 Thu Jul 20261624.001663.001674.001620.000.33 M
22 Wed Jul 20261663.101700.001709.701650.000.72 M
PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Maximum CALL writing has been for strikes: 1700 1780 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1560 1700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1360 1520 1920 1600

Put to Call Ratio (PCR) has decreased for strikes: 1840 1500 1700 1660

PRESTIGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202647.05414.81%66.75428.21%1.48
Wed 29 Jul, 202695.003.85%45.50116.67%1.44
Tue 28 Jul, 2026114.55188.89%44.751700%0.69
Mon 27 Jul, 202685.95125%81.700%0.11
Fri 24 Jul, 202680.0033.33%81.700%0.25
Thu 23 Jul, 2026101.000%80.70-0.33
Wed 22 Jul, 2026114.85-129.85--
Tue 21 Jul, 202689.80-129.85--
Mon 20 Jul, 202689.80-129.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202639.50-78.30-7.41%0.43
Wed 29 Jul, 202651.15-53.4580%-
Tue 28 Jul, 202651.15-52.1536.36%-
Mon 27 Jul, 202651.15-66.7057.14%-
Fri 24 Jul, 202651.15-80.0075%-
Thu 23 Jul, 202651.15-79.55--
Wed 22 Jul, 202651.15-264.70--
Tue 21 Jul, 202651.15-264.70--
Mon 20 Jul, 202651.15-264.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202632.0557.47%90.80-25.89%0.61
Wed 29 Jul, 202676.6089.13%62.70187.18%1.29
Tue 28 Jul, 202690.25283.33%58.90178.57%0.85
Mon 27 Jul, 202665.75-83.8527.27%1.17
Fri 24 Jul, 202674.70-105.20120%-
Thu 23 Jul, 202674.70-91.00150%-
Wed 22 Jul, 202674.70-73.00--
Tue 21 Jul, 202674.70-154.40--
Mon 20 Jul, 202674.70-154.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202626.402.16%105.10-18.18%0.38
Wed 29 Jul, 202667.80223.26%70.952100%0.47
Tue 28 Jul, 202680.05616.67%68.50-0.07
Mon 27 Jul, 202656.650%295.95--
Fri 24 Jul, 202675.550%295.95--
Thu 23 Jul, 202675.550%295.95--
Wed 22 Jul, 202675.55200%295.95--
Tue 21 Jul, 202687.000%295.95--
Mon 20 Jul, 202687.000%295.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202621.5061.81%120.60-21.07%0.23
Wed 29 Jul, 202657.80220.97%80.75317.91%0.47
Tue 28 Jul, 202671.3521.57%77.35204.55%0.36
Mon 27 Jul, 202648.4526.45%99.4557.14%0.14
Fri 24 Jul, 202636.3098.36%95.200%0.12
Thu 23 Jul, 202647.0012.96%95.200%0.23
Wed 22 Jul, 202665.95980%95.20-0.26
Tue 21 Jul, 202689.60-181.00--
Mon 20 Jul, 202678.80-181.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202617.3064.44%328.30--
Wed 29 Jul, 202649.7095.65%328.30--
Tue 28 Jul, 202660.25360%328.30--
Mon 27 Jul, 202641.55400%328.30--
Fri 24 Jul, 2026109.000%328.30--
Thu 23 Jul, 2026109.000%328.30--
Wed 22 Jul, 2026109.000%328.30--
Tue 21 Jul, 2026109.000%328.30--
Mon 20 Jul, 2026109.000%328.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202613.60108.89%145.050%0.04
Wed 29 Jul, 202642.3573.08%98.90-0.09
Tue 28 Jul, 202651.6052.94%209.50--
Mon 27 Jul, 202634.50-209.50--
Fri 24 Jul, 202650.60-209.50--
Thu 23 Jul, 202650.60-209.50--
Wed 22 Jul, 202650.60-209.50--
Tue 21 Jul, 202650.60-209.50--
Mon 20 Jul, 202650.60-209.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202611.0583.33%155.2545.45%0.18
Wed 29 Jul, 202634.454700%109.750%0.23
Tue 28 Jul, 202642.95-109.75120%11
Mon 27 Jul, 202629.90-132.850%-
Fri 24 Jul, 202629.90-132.850%-
Thu 23 Jul, 202629.90-132.850%-
Wed 22 Jul, 202629.90-132.850%-
Tue 21 Jul, 202629.90-132.850%-
Mon 20 Jul, 202629.90-132.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20269.1025750%239.80--
Wed 29 Jul, 202630.00100%239.80--
Tue 28 Jul, 202670.000%239.80--
Mon 27 Jul, 202670.000%239.80--
Fri 24 Jul, 202670.000%239.80--
Thu 23 Jul, 202670.000%239.80--
Wed 22 Jul, 202670.000%239.80--
Tue 21 Jul, 202670.000%239.80--
Mon 20 Jul, 202670.000%239.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20267.35-1.04%203.00-4.69%0.21
Wed 29 Jul, 202624.5084.62%150.75-4.48%0.22
Tue 28 Jul, 202632.35105.26%156.506.35%0.43
Mon 27 Jul, 202621.4018.75%172.00-1.56%0.83
Fri 24 Jul, 202617.0060%160.200%1
Thu 23 Jul, 202621.750%160.200%1.6
Wed 22 Jul, 202632.05344.44%160.20-1.6
Tue 21 Jul, 202647.50200%334.70--
Mon 20 Jul, 202639.000%334.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20266.30-271.50--
Wed 29 Jul, 202633.35-271.50--
Tue 28 Jul, 202633.35-271.50--
Mon 27 Jul, 202633.35-271.50--
Fri 24 Jul, 202633.35-271.50--
Thu 23 Jul, 202633.35-271.50--
Wed 22 Jul, 202633.35-271.50--
Tue 21 Jul, 202633.35-271.50--
Mon 20 Jul, 202633.35-271.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20265.55200%177.550%1.33
Wed 29 Jul, 202620.90-177.55300%4
Tue 28 Jul, 202620.55-195.50--
Mon 27 Jul, 202620.55-431.15--
Fri 24 Jul, 202620.55-431.15--
Thu 23 Jul, 202620.55-431.15--
Wed 22 Jul, 202620.55-431.15--
Tue 21 Jul, 202620.55-431.15--
Mon 20 Jul, 202620.55-431.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20264.104.88%255.8016.67%0.08
Wed 29 Jul, 202614.40105%199.20500%0.07
Tue 28 Jul, 202619.45150%204.20-0.03
Mon 27 Jul, 202612.65-304.55--
Fri 24 Jul, 202626.80-304.55--
Thu 23 Jul, 202626.80-304.55--
Wed 22 Jul, 202626.80-304.55--
Tue 21 Jul, 202626.80-304.55--
Mon 20 Jul, 202626.80-304.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20263.4528.57%229.550%0.02
Wed 29 Jul, 202611.101650%229.550%0.03
Tue 28 Jul, 20267.650%229.55-0.5
Mon 27 Jul, 20267.650%363.15--
Fri 24 Jul, 20267.65-363.15--
Thu 23 Jul, 202626.30-363.15--
Wed 22 Jul, 202626.30-363.15--
Tue 21 Jul, 202626.30-363.15--
Mon 20 Jul, 202626.30-363.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20262.05-58.44%234.700%0.47
Wed 29 Jul, 20267.35108.11%234.700%0.19
Tue 28 Jul, 202611.601750%234.700%0.41
Mon 27 Jul, 20268.500%274.20-7.5
Fri 24 Jul, 20269.700%440.05--
Thu 23 Jul, 202612.00100%440.05--
Wed 22 Jul, 202635.100%440.05--
Tue 21 Jul, 202635.100%440.05--
Mon 20 Jul, 202635.100%440.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20261.60-53.66%302.450%0.05
Wed 29 Jul, 20265.308100%302.450%0.02
Tue 28 Jul, 20267.95-302.45-2
Mon 27 Jul, 202615.05-391.90--
Fri 24 Jul, 202615.05-391.90--
Thu 23 Jul, 202615.05-391.90--
Wed 22 Jul, 202615.05-391.90--
Tue 21 Jul, 202615.05-391.90--
Mon 20 Jul, 202615.05-391.90--

PRESTIGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202657.1032.96%55.60191.46%1.72
Wed 29 Jul, 2026114.40-20.27%39.1570.3%0.78
Tue 28 Jul, 2026131.005.65%38.157.14%0.37
Mon 27 Jul, 202698.05-0.7%48.75-0.65%0.36
Fri 24 Jul, 202676.459.18%69.30-25.48%0.36
Thu 23 Jul, 202693.400.26%59.70136.36%0.53
Wed 22 Jul, 2026120.150.26%49.00114.63%0.23
Tue 21 Jul, 2026159.5538900%36.05272.73%0.11
Mon 20 Jul, 2026126.00-46.0057.14%11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026107.10-107.55--
Wed 29 Jul, 2026107.10-107.55--
Tue 28 Jul, 2026107.10-107.55--
Mon 27 Jul, 2026107.10-107.55--
Fri 24 Jul, 2026107.10-107.55--
Thu 23 Jul, 2026107.10-107.55--
Wed 22 Jul, 2026107.10-107.55--
Tue 21 Jul, 2026107.10-107.55--
Mon 20 Jul, 2026107.10-107.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026160.35-39.10272.08%-
Wed 29 Jul, 2026160.35-27.5536.28%-
Tue 28 Jul, 2026160.35-28.6521.51%-
Mon 27 Jul, 202671.55-36.508.14%-
Fri 24 Jul, 202671.55-51.0521.13%-
Thu 23 Jul, 202671.55-46.8591.89%-
Wed 22 Jul, 202671.55-37.80825%-
Tue 21 Jul, 202671.55-25.00--
Mon 20 Jul, 202671.55-206.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026126.70-87.50--
Wed 29 Jul, 2026126.70-87.50--
Tue 28 Jul, 2026126.70-87.50--
Mon 27 Jul, 2026126.70-87.50--
Fri 24 Jul, 2026126.70-87.50--
Thu 23 Jul, 2026126.70-87.50--
Wed 22 Jul, 2026126.70-87.50--
Tue 21 Jul, 2026126.70-87.50--
Mon 20 Jul, 2026126.70-87.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026167.600%26.35240%11.33
Wed 29 Jul, 2026167.600%19.40-3.33
Tue 28 Jul, 2026179.10-179.45--
Mon 27 Jul, 202684.15-179.45--
Fri 24 Jul, 202684.15-179.45--
Thu 23 Jul, 202684.15-179.45--
Wed 22 Jul, 202684.15-179.45--
Tue 21 Jul, 202684.15-179.45--
Mon 20 Jul, 202684.15-179.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026120.00500%21.05114.29%13.75
Wed 29 Jul, 2026169.000%15.75450%38.5
Tue 28 Jul, 2026169.000%17.10-7
Mon 27 Jul, 2026169.00100%69.85--
Fri 24 Jul, 2026141.000%69.85--
Thu 23 Jul, 2026172.050%69.85--
Wed 22 Jul, 2026172.050%69.85--
Tue 21 Jul, 2026172.050%69.85--
Mon 20 Jul, 2026172.050%69.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202698.45-154.40--
Wed 29 Jul, 202698.45-154.40--
Tue 28 Jul, 202698.45-154.40--
Mon 27 Jul, 202698.45-154.40--
Fri 24 Jul, 202698.45-154.40--
Thu 23 Jul, 202698.45-154.40--
Wed 22 Jul, 202698.45-154.40--
Tue 21 Jul, 202698.45-154.40--
Mon 20 Jul, 202698.45-154.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026173.05-54.60--
Tue 28 Jul, 2026173.05-54.60--
Mon 27 Jul, 2026173.05-54.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026180.00100%10.55153.13%20.25
Wed 29 Jul, 2026260.400%8.50540%16
Tue 28 Jul, 2026260.400%14.000%2.5
Mon 27 Jul, 2026179.700%14.0025%2.5
Fri 24 Jul, 2026179.70-19.50100%2
Thu 23 Jul, 2026114.65-13.75100%-
Wed 22 Jul, 2026114.65-11.000%-
Tue 21 Jul, 2026114.65-11.000%-
Mon 20 Jul, 2026114.65-11.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026132.80-6.2582.54%-
Tue 28 Jul, 2026132.80-5.4590.91%-
Mon 27 Jul, 2026132.80-8.1010%-
Fri 24 Jul, 2026132.80-8.8036.36%-
Thu 23 Jul, 2026132.80-15.00266.67%-
Wed 22 Jul, 2026132.80-12.85--
Tue 21 Jul, 2026132.80-109.90--
Mon 20 Jul, 2026132.80-109.90--
Fri 17 Jul, 2026132.80-109.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026293.000%3.603100%32
Wed 29 Jul, 2026293.000%3.90-1
Tue 28 Jul, 2026293.000%90.70--
Mon 27 Jul, 2026293.00-90.70--
Wed 01 Jul, 2026153.00-90.70--
Tue 30 Jun, 2026153.00-90.70--
Mon 29 Jun, 2026153.00-90.70--
Thu 25 Jun, 2026153.00-90.70--
Wed 24 Jun, 2026153.00-90.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026175.30-73.60--
Tue 30 Jun, 2026175.30-73.60--
Mon 29 Jun, 2026175.30-73.60--
Thu 25 Jun, 2026175.30-73.60--
Wed 24 Jun, 2026175.30-73.60--
Tue 23 Jun, 2026175.30-73.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026199.75-58.65--
Tue 30 Jun, 2026199.75-58.65--
Mon 29 Jun, 2026199.75-58.65--
Thu 25 Jun, 2026199.75-58.65--
Wed 24 Jun, 2026199.75-58.65--
Tue 23 Jun, 2026199.75-58.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026226.35-45.80--
Tue 30 Jun, 2026226.35-45.80--
Mon 29 Jun, 2026226.35-45.80--
Thu 25 Jun, 2026226.35-45.80--
Wed 24 Jun, 2026226.35-45.80--
Tue 23 Jun, 2026226.35-45.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026254.85-34.95--
Tue 30 Jun, 2026254.85-34.95--
Mon 29 Jun, 2026254.85-34.95--
Thu 25 Jun, 2026254.85-34.95--
Wed 24 Jun, 2026254.85-34.95--
Tue 23 Jun, 2026254.85-34.95--

Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

 

Back to top