ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited

PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options If you want a more indepth option chain analysis of Prestige Estates Projects Limited, then click here

 

Available expiries for PRESTIGE

PRESTIGE Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PRESTIGE SPOT Price: 1399.80 as on 27 May, 2026

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1448.6
Target up: 1424.2
Target up: 1416.9
Target up: 1409.6
Target down: 1385.2
Target down: 1377.9
Target down: 1370.6

Date Close Open High Low Volume
27 Wed May 20261399.801405.001434.001395.000.62 M
26 Tue May 20261402.201401.301407.601381.000.63 M
25 Mon May 20261401.401413.701421.201392.201.23 M
22 Fri May 20261388.501408.501408.801343.501.49 M
21 Thu May 20261385.601399.801416.001373.401.16 M
20 Wed May 20261387.801366.001395.001340.600.36 M
19 Tue May 20261377.101344.001397.601325.000.4 M
18 Mon May 20261342.701325.001348.501297.900.51 M
PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1300 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1200 1720 1400 1380

Put to Call Ratio (PCR) has decreased for strikes: 1560 1300 1420 1460

PRESTIGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202664.05-7.95%50.753.7%0.92
Tue 26 May, 202667.85-1.86%52.704.85%0.82
Mon 25 May, 202668.6518.5%53.5585.59%0.77
Fri 22 May, 202664.0592.37%66.4537.04%0.49
Thu 21 May, 202672.75280.65%74.20107.69%0.69
Wed 20 May, 202674.8524%78.150%1.26
Tue 19 May, 202667.5578.57%80.30225%1.56
Mon 18 May, 202653.95250%110.0071.43%0.86
Fri 15 May, 202655.75-33.33%110.00600%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202653.50172.22%59.8557.14%0.9
Tue 26 May, 202652.00100%63.4016.67%1.56
Mon 25 May, 202657.6580%79.400%2.67
Fri 22 May, 202652.7566.67%79.400%4.8
Thu 21 May, 202670.80-79.40-8
Wed 20 May, 2026101.15-104.45--
Tue 19 May, 2026101.15-104.45--
Mon 18 May, 2026101.15-104.45--
Fri 15 May, 2026101.15-104.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202644.70137.5%309.30--
Tue 26 May, 202643.0045.45%309.30--
Mon 25 May, 202652.401000%309.30--
Fri 22 May, 202640.00-309.30--
Thu 21 May, 202621.60-309.30--
Wed 20 May, 202621.60-309.30--
Tue 19 May, 202621.60-309.30--
Mon 18 May, 202621.60-309.30--
Fri 15 May, 202621.60-309.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202637.25100%85.000%0.25
Tue 26 May, 202644.000%85.000%0.5
Mon 25 May, 202644.00-85.00-0.5
Fri 22 May, 202684.20-127.05--
Thu 21 May, 202684.20-127.05--
Wed 20 May, 202684.20-127.05--
Tue 19 May, 202684.20-127.05--
Mon 18 May, 202684.20-127.05--
Fri 15 May, 202684.20-127.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202617.10-97.000%-
Tue 26 May, 202617.10-97.000%-
Mon 25 May, 202617.10-97.00--
Fri 22 May, 202617.10-344.10--
Thu 21 May, 202617.10-344.10--
Wed 20 May, 202617.10-344.10--
Tue 19 May, 202617.10-344.10--
Mon 18 May, 202617.10-344.10--
Fri 15 May, 202617.10-344.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202623.7532.73%112.900%0.32
Tue 26 May, 202626.35-8.33%112.901075%0.43
Mon 25 May, 202628.509.09%110.0033.33%0.03
Fri 22 May, 202626.65233.33%133.50-0.03
Thu 21 May, 202633.10450%151.95--
Wed 20 May, 202631.7020%151.95--
Tue 19 May, 202635.50400%151.95--
Mon 18 May, 202633.300%151.95--
Fri 15 May, 202633.300%151.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202613.50-379.80--
Tue 26 May, 202613.50-379.80--
Mon 25 May, 202613.50-379.80--
Fri 22 May, 202613.50-379.80--
Thu 21 May, 202613.50-379.80--
Wed 20 May, 202613.50-379.80--
Tue 19 May, 202613.50-379.80--
Mon 18 May, 202613.50-379.80--
Fri 15 May, 202613.50-379.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202656.95-179.00--
Tue 26 May, 202656.95-179.00--
Mon 25 May, 202656.95-179.00--
Fri 22 May, 202656.95-179.00--
Thu 21 May, 202656.95-179.00--
Wed 20 May, 202656.95-179.00--
Tue 19 May, 202656.95-179.00--
Mon 18 May, 202656.95-179.00--
Fri 15 May, 202656.95-179.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202612.65700%158.000%0.5
Tue 26 May, 202615.450%158.0020%4
Mon 25 May, 202615.450%175.000%3.33
Fri 22 May, 202615.450%175.000%3.33
Thu 21 May, 202615.450%175.000%3.33
Wed 20 May, 202615.450%175.000%3.33
Tue 19 May, 202615.450%175.000%3.33
Mon 18 May, 202615.45-175.000%3.33
Fri 15 May, 202614.95-175.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202612.350%208.00--
Tue 26 May, 202612.350%208.00--
Mon 25 May, 202612.350%208.00--
Fri 22 May, 202612.350%208.00--
Thu 21 May, 202612.350%208.00--
Wed 20 May, 202612.350%208.00--
Tue 19 May, 202612.350%208.00--
Mon 18 May, 202612.35-208.00--
Fri 15 May, 202646.35-208.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20268.10-8.43%453.15--
Tue 26 May, 20269.4022.06%453.15--
Mon 25 May, 202610.5517.24%453.15--
Fri 22 May, 20269.3552.63%453.15--
Thu 21 May, 202615.20322.22%453.15--
Wed 20 May, 202614.000%453.15--
Tue 19 May, 202614.0080%453.15--
Mon 18 May, 202611.80-453.15--
Fri 15 May, 202612.50-453.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202637.45-238.70--
Tue 26 May, 202637.45-238.70--
Mon 25 May, 202637.45-238.70--
Fri 22 May, 202637.45-238.70--
Thu 21 May, 202637.45-238.70--
Wed 20 May, 202637.45-238.70--
Tue 19 May, 202637.45-238.70--
Mon 18 May, 202637.45-238.70--
Fri 15 May, 202637.45-238.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20265.201025%325.10--
Tue 26 May, 20266.800%325.10--
Mon 25 May, 20266.80-20%325.10--
Fri 22 May, 20267.15400%325.10--
Thu 21 May, 202610.000%325.10--
Wed 20 May, 202610.000%325.10--
Tue 19 May, 202610.00-325.10--
Mon 18 May, 202629.35-325.10--
Fri 15 May, 202629.35-325.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20264.200%478.90--
Tue 26 May, 20264.200%478.90--
Mon 25 May, 20264.200%478.90--
Fri 22 May, 20264.200%478.90--
Thu 21 May, 20264.20100%478.90--
Wed 20 May, 20264.200%478.90--
Tue 19 May, 20264.200%478.90--
Mon 18 May, 20264.20-478.90--
Fri 15 May, 20267.15-478.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20263.000%304.6515%1.53
Tue 26 May, 20263.000%333.000%1.33
Mon 25 May, 20263.000%333.000%1.33
Fri 22 May, 20263.00-333.00-1.33
Thu 21 May, 202619.15-376.10--
Wed 20 May, 202619.15-376.10--
Tue 19 May, 202619.15-376.10--
Mon 18 May, 202619.15-376.10--
Fri 15 May, 202619.15-376.10--

PRESTIGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202674.90-20%40.000%0.1
Tue 26 May, 202673.9019.05%40.000%0.08
Mon 25 May, 202679.8516.67%55.500%0.1
Fri 22 May, 202671.30-55.50100%0.11
Thu 21 May, 2026120.55-72.05--
Wed 20 May, 2026120.55-84.20--
Tue 19 May, 2026120.55-84.20--
Mon 18 May, 2026120.55-84.20--
Fri 15 May, 2026120.55-84.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202693.500%35.750%0.47
Tue 26 May, 202693.500%35.75300%0.47
Mon 25 May, 202693.50-5.56%35.00-0.12
Fri 22 May, 202680.201700%242.95--
Thu 21 May, 202675.000%242.95--
Wed 20 May, 202675.00-242.95--
Tue 19 May, 202633.80-242.95--
Mon 18 May, 202633.80-242.95--
Fri 15 May, 202633.80-242.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026101.350%29.850%3.5
Tue 26 May, 2026101.350%29.850%3.5
Mon 25 May, 2026101.000%31.0075%3.5
Fri 22 May, 2026101.00100%45.00-2
Thu 21 May, 202687.000%66.45--
Wed 20 May, 202687.000%66.45--
Tue 19 May, 202687.000%66.45--
Mon 18 May, 202687.000%66.45--
Fri 15 May, 202687.000%66.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202641.95-211.80--
Tue 26 May, 202641.95-211.80--
Mon 25 May, 202641.95-211.80--
Fri 22 May, 202641.95-211.80--
Thu 21 May, 202641.95-211.80--
Wed 20 May, 202641.95-211.80--
Tue 19 May, 202641.95-211.80--
Mon 18 May, 202641.95-211.80--
Fri 15 May, 202641.95-211.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026133.55450%18.15-15.98%12.91
Tue 26 May, 2026147.200%19.85-3.98%84.5
Mon 25 May, 2026147.20100%19.0549.15%88
Fri 22 May, 2026101.650%27.551080%118
Thu 21 May, 2026101.650%35.70900%10
Wed 20 May, 2026101.650%45.200%1
Tue 19 May, 2026101.650%57.850%1
Mon 18 May, 2026101.65-57.850%1
Fri 15 May, 2026166.75-57.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202651.65-182.20--
Tue 26 May, 202651.65-182.20--
Mon 25 May, 202651.65-182.20--
Fri 22 May, 202651.65-182.20--
Thu 21 May, 202651.65-182.20--
Wed 20 May, 202651.65-182.20--
Tue 19 May, 202651.65-182.20--
Mon 18 May, 202651.65-182.20--
Fri 15 May, 202651.65-182.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026193.65-38.50--
Tue 26 May, 2026193.65-38.50--
Mon 25 May, 2026193.65-38.50--
Fri 22 May, 2026193.65-38.50--
Thu 21 May, 2026193.65-38.50--
Wed 20 May, 2026193.65-38.50--
Tue 19 May, 2026193.65-38.50--
Mon 18 May, 2026193.65-38.50--
Fri 15 May, 2026193.65-38.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026182.000%154.55--
Tue 26 May, 2026182.000%154.55--
Mon 25 May, 2026182.000%154.55--
Fri 22 May, 2026182.00-154.55--
Thu 21 May, 202663.25-154.55--
Wed 20 May, 202663.25-154.55--
Tue 19 May, 202663.25-154.55--
Mon 18 May, 202663.25-154.55--
Fri 15 May, 202663.25-154.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026198.000%28.05--
Tue 26 May, 2026198.000%28.05--
Mon 25 May, 2026198.000%28.05--
Fri 22 May, 2026198.000%28.05--
Thu 21 May, 2026198.000%28.05--
Wed 20 May, 2026198.000%28.05--
Tue 19 May, 2026198.00100%28.05--
Mon 18 May, 2026180.000%28.05--
Fri 15 May, 2026180.000%28.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026215.000%5.0523.81%26
Tue 26 May, 2026215.000%5.00-4.55%21
Mon 25 May, 2026210.000%6.700%22
Fri 22 May, 2026210.00-10.05780%22
Thu 21 May, 202676.95-16.000%-
Wed 20 May, 202676.95-16.000%-
Tue 19 May, 202676.95-16.0025%-
Mon 18 May, 202676.95-24.00300%-
Fri 15 May, 202676.95-25.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026254.15-21.450%-
Tue 26 May, 2026254.15-21.450%-
Mon 25 May, 2026254.15-21.450%-
Fri 22 May, 2026254.15-21.450%-
Thu 21 May, 2026254.15-21.450%-
Wed 20 May, 2026254.15-21.450%-
Tue 19 May, 2026254.15-21.450%-
Mon 18 May, 2026254.15-25.40--
Fri 15 May, 2026254.15-19.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202692.90-3.300%-
Tue 26 May, 202692.90-4.902.78%-
Mon 25 May, 202692.90-4.90-10%-
Fri 22 May, 202692.90-9.2581.82%-
Thu 21 May, 202692.90-10.850%-
Wed 20 May, 202692.90-10.850%-
Tue 19 May, 202692.90-10.85--
Mon 18 May, 202692.90-105.60--
Fri 15 May, 202692.90-105.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026111.25-84.70--
Tue 28 Apr, 2026111.25-84.70--
Mon 27 Apr, 2026111.25-84.70--
Fri 24 Apr, 2026111.25-84.70--
Thu 23 Apr, 2026111.25-84.70--
Wed 22 Apr, 2026111.25-84.70--
Tue 21 Apr, 2026111.25-84.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026132.15-66.30--
Tue 28 Apr, 2026132.15-66.30--
Mon 27 Apr, 2026132.15-66.30--
Fri 24 Apr, 2026132.15-66.30--
Thu 23 Apr, 2026132.15-66.30--
Wed 22 Apr, 2026132.15-66.30--
Tue 21 Apr, 2026132.15-66.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026155.65-50.55--
Tue 28 Apr, 2026155.65-50.55--
Mon 27 Apr, 2026155.65-50.55--
Fri 24 Apr, 2026155.65-50.55--
Thu 23 Apr, 2026155.65-50.55--
Wed 22 Apr, 2026155.65-50.55--
Tue 21 Apr, 2026155.65-50.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026210.40-26.70--
Tue 28 Apr, 2026210.40-26.70--
Mon 27 Apr, 2026210.40-26.70--
Fri 24 Apr, 2026210.40-26.70--
Thu 23 Apr, 2026210.40-26.70--
Wed 22 Apr, 2026210.40-26.70--
Tue 21 Apr, 2026210.40-26.70--

Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

 

Back to top