ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited

PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options If you want a more indepth option chain analysis of Prestige Estates Projects Limited, then click here

 

Available expiries for PRESTIGE

PRESTIGE Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

PRESTIGE SPOT Price: 1673.30 as on 07 Jul, 2026

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1738.17
Target up: 1705.73
Target up: 1694.15
Target up: 1682.57
Target down: 1650.13
Target down: 1638.55
Target down: 1626.97

Date Close Open High Low Volume
07 Tue Jul 20261673.301715.001715.001659.401.49 M
06 Mon Jul 20261703.501683.001718.501666.901.57 M
03 Fri Jul 20261668.001682.001698.901647.801.05 M
02 Thu Jul 20261674.101643.501682.501635.701.77 M
01 Wed Jul 20261625.301579.901630.001564.801.06 M
30 Tue Jun 20261564.601548.101576.301540.300.65 M
29 Mon Jun 20261539.401572.001572.001523.200.35 M
25 Thu Jun 20261556.301548.101576.701548.100.74 M
PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Maximum CALL writing has been for strikes: 1620 1600 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1480 1500 1460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1580 1500 1680 1660

Put to Call Ratio (PCR) has decreased for strikes: 1200 1300 1540 1400

PRESTIGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-2.41%160.050%0.09
Mon 29 Jun, 20260.30-9.78%160.050%0.08
Thu 25 Jun, 20260.55-1.08%160.050%0.08
Wed 24 Jun, 20261.100%160.050%0.08
Tue 23 Jun, 20261.3563.16%160.050%0.08
Mon 22 Jun, 20261.6511.76%160.05133.33%0.12
Fri 19 Jun, 20261.258.51%195.60-0.06
Thu 18 Jun, 20262.6546.88%478.90--
Wed 17 Jun, 20263.251500%478.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.058.33%204.000%0.51
Mon 29 Jun, 20260.200%204.000%0.56
Thu 25 Jun, 20260.20-42.86%204.000%0.56
Wed 24 Jun, 20260.55-49.6%204.00-4.76%0.32
Tue 23 Jun, 20260.8538.89%201.500%0.17
Mon 22 Jun, 20260.60-1.1%201.505%0.23
Fri 19 Jun, 20260.80-2.15%316.600%0.22
Thu 18 Jun, 20261.85-2.11%316.600%0.22
Wed 17 Jun, 20261.85-10.38%316.600%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202615.90-429.95--
Mon 29 Jun, 202615.90-429.95--

PRESTIGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-18.75%163.700%0.08
Mon 29 Jun, 20260.30-5.88%163.700%0.06
Thu 25 Jun, 20261.800%163.700%0.06
Wed 24 Jun, 20261.800%163.700%0.06
Tue 23 Jun, 20261.70-163.700%0.06
Mon 22 Jun, 20262.40-163.700%-
Fri 19 Jun, 20262.40-163.700%-
Thu 18 Jun, 20262.40-143.40--
Wed 17 Jun, 20262.40-270.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-6.37%95.000%0
Mon 29 Jun, 20260.60-5.99%95.000%0
Thu 25 Jun, 20260.5016.87%95.000%0
Wed 24 Jun, 20261.90-27.46%95.000%0
Tue 23 Jun, 20262.0074.48%95.00-0
Mon 22 Jun, 20262.4510.98%156.00--
Fri 19 Jun, 20262.70-2.26%156.000%-
Thu 18 Jun, 20265.1522.92%112.000%0.01
Wed 17 Jun, 20264.70-14.29%112.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-5.03%97.300%0.01
Mon 29 Jun, 20260.45-0.33%97.300%0.01
Thu 25 Jun, 20260.9045.85%97.300%0.01
Wed 24 Jun, 20262.5522.02%97.300%0.01
Tue 23 Jun, 20262.85386.96%97.30-0.01
Mon 22 Jun, 20264.2515%238.70--
Fri 19 Jun, 20263.70-33.33%238.70--
Thu 18 Jun, 20267.05-9.09%238.70--
Wed 17 Jun, 20266.75175%238.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-8.99%40.003.13%0.06
Mon 29 Jun, 20260.85-14.02%65.00-3.03%0.05
Thu 25 Jun, 20262.2029.93%50.0050%0.05
Wed 24 Jun, 20264.3018.76%94.900%0.04
Tue 23 Jun, 20264.05-37.43%94.902100%0.05
Mon 22 Jun, 20265.504.62%85.000%0
Fri 19 Jun, 20265.150.14%85.000%0
Thu 18 Jun, 20269.95-3.89%85.00-0
Wed 17 Jun, 20269.4568.78%453.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.55-44.19%20.00-9.92%0.7
Mon 29 Jun, 20262.002.03%39.75-2.24%0.44
Thu 25 Jun, 20264.80-52.88%32.201.52%0.45
Wed 24 Jun, 20267.6010.99%45.003.13%0.21
Tue 23 Jun, 20265.900.71%72.45374.07%0.23
Mon 22 Jun, 20267.952.19%65.650%0.05
Fri 19 Jun, 20267.251.29%65.650%0.05
Thu 18 Jun, 202614.05-1.81%65.658%0.05
Wed 17 Jun, 202613.20-0.9%72.3066.67%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.15-13.68%0.50-23.32%1.69
Mon 29 Jun, 20264.15-34.27%25.40-12.2%1.91
Thu 25 Jun, 20269.90-53.52%16.8584.06%1.43
Wed 24 Jun, 202613.40-0.78%30.356.15%0.36
Tue 23 Jun, 20268.7074.66%58.751200%0.34
Mon 22 Jun, 202611.851.38%56.150%0.05
Fri 19 Jun, 202610.6512.37%208.000%0.05
Thu 18 Jun, 202619.60-30.96%208.000%0.05
Wed 17 Jun, 202618.65-22.59%208.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202620.65-5.19%0.05-23.87%1.32
Mon 29 Jun, 20269.15-12.9%11.80-22.11%1.64
Thu 25 Jun, 202620.45-30.18%7.6043.22%1.84
Wed 24 Jun, 202621.65-34.12%18.359.34%0.9
Tue 23 Jun, 202614.2018.25%44.3041.09%0.54
Mon 22 Jun, 202617.35-26.74%46.2513.16%0.45
Fri 19 Jun, 202615.6518.6%64.70235.29%0.29
Thu 18 Jun, 202628.05-1.2%37.306.25%0.1
Wed 17 Jun, 202625.5010.67%44.00700%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202644.95-17.61%0.10-12.79%0.54
Mon 29 Jun, 202621.15-6.42%3.00-65.32%0.51
Thu 25 Jun, 202635.55-12.04%2.6024.94%1.39
Wed 24 Jun, 202633.40-17.11%9.8519.94%0.98
Tue 23 Jun, 202620.951.66%30.459.6%0.67
Mon 22 Jun, 202625.1520.45%33.6511.85%0.63
Fri 19 Jun, 202622.1043.21%50.00-5.92%0.67
Thu 18 Jun, 202637.20-9.39%27.350.35%1.03
Wed 17 Jun, 202634.700.98%32.8019.17%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202664.40-29.94%0.05-5.08%1.01
Mon 29 Jun, 202639.65-11.01%0.6535.02%0.75
Thu 25 Jun, 202654.05-9.34%1.00-41.93%0.49
Wed 24 Jun, 202648.15-3.42%4.7037.07%0.77
Tue 23 Jun, 202629.85-3.31%20.00-5.18%0.54
Mon 22 Jun, 202635.10-27.95%23.5013.27%0.55
Fri 19 Jun, 202629.658.08%33.7520.9%0.35
Thu 18 Jun, 202648.85-1.27%19.0012.13%0.31
Wed 17 Jun, 202645.05-7.88%23.4041.42%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202692.500%0.05-5.71%1.46
Mon 29 Jun, 202653.45-0.8%0.4014.24%1.55
Thu 25 Jun, 202676.70-2.33%0.45-30.94%1.34
Wed 24 Jun, 202665.95-10.45%2.10-18.94%1.9
Tue 23 Jun, 202642.158.3%12.8035.89%2.1
Mon 22 Jun, 202648.55-3.28%15.55102.28%1.67
Fri 19 Jun, 202638.9598.55%25.4018.38%0.8
Thu 18 Jun, 202656.70-0.72%13.400%1.34
Wed 17 Jun, 202656.6039%16.1025.85%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202699.70-3.67%0.05-0.85%2.22
Mon 29 Jun, 202675.00-3.54%0.50-0.84%2.16
Thu 25 Jun, 2026100.000%0.40-56.83%2.1
Wed 24 Jun, 202684.55-5.83%1.1028.27%4.86
Tue 23 Jun, 202659.80-14.29%7.3048.61%3.57
Mon 22 Jun, 202660.75-11.39%9.859.51%2.06
Fri 19 Jun, 202655.30-9.2%17.20-7.39%1.66
Thu 18 Jun, 202675.40-1.14%8.50-7.49%1.63
Wed 17 Jun, 202670.45-1.12%10.55-3.46%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026125.000%0.10-13.38%1.49
Mon 29 Jun, 202690.100%0.451.29%1.73
Thu 25 Jun, 2026104.450%0.35-49.51%1.7
Wed 24 Jun, 2026104.45-1.09%0.809.64%3.37
Tue 23 Jun, 202675.70-14.02%4.05-49.73%3.04
Mon 22 Jun, 202665.650%5.75-1.76%5.21
Fri 19 Jun, 202665.6527.38%10.604.81%5.3
Thu 18 Jun, 202695.05-11.58%5.45-1.28%6.44
Wed 17 Jun, 202686.20-4.04%6.807.24%5.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026143.00-2.94%0.050%0.36
Mon 29 Jun, 2026118.95-1.45%0.60-9.43%0.35
Thu 25 Jun, 2026118.350%0.20-47%0.38
Wed 24 Jun, 2026118.350%0.50-15.25%0.72
Tue 23 Jun, 202693.80-15.34%2.55-72.3%0.86
Mon 22 Jun, 202694.25-15.54%3.20-8.97%2.61
Fri 19 Jun, 202682.60-1.53%5.806.12%2.42
Thu 18 Jun, 2026116.000%3.65-7.74%2.25
Wed 17 Jun, 2026104.00-1.51%4.30-4.02%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026171.00-1.6%0.05-21.68%0.91
Mon 29 Jun, 2026134.000%0.55-3.38%1.14
Thu 25 Jun, 2026164.250%0.25-7.5%1.18
Wed 24 Jun, 2026142.00-17.22%0.40-44.44%1.28
Tue 23 Jun, 2026116.25-7.93%1.6013.39%1.91
Mon 22 Jun, 2026114.00-1.8%2.05-57.74%1.55
Fri 19 Jun, 2026102.10-9.24%3.7027.87%3.6
Thu 18 Jun, 2026123.700%2.252.84%2.55
Wed 17 Jun, 2026124.80-14.81%2.70-0.44%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026156.000%0.10-1.18%0.97
Mon 29 Jun, 2026156.000%0.4060.38%0.98
Thu 25 Jun, 2026194.000%0.10-37.65%0.61
Wed 24 Jun, 2026165.00-3.33%0.25-11.46%0.98
Tue 23 Jun, 2026107.250%1.00-40.74%1.07
Mon 22 Jun, 2026107.250%3.150%1.8
Fri 19 Jun, 2026107.25-1.1%3.150%1.8
Thu 18 Jun, 2026150.401.11%1.40-10.99%1.78
Wed 17 Jun, 2026141.900%2.65-5.21%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026215.350%0.10-1.54%1.21
Mon 29 Jun, 2026155.000%0.6080.56%1.23
Thu 25 Jun, 2026155.000%0.10-7.69%0.68
Wed 24 Jun, 2026155.00-1.85%0.850%0.74
Tue 23 Jun, 2026150.450%0.85-32.76%0.72
Mon 22 Jun, 2026150.20-37.93%1.00-77.95%1.07
Fri 19 Jun, 2026138.903.57%1.55-46.65%3.02
Thu 18 Jun, 2026171.250%0.807.17%5.87
Wed 17 Jun, 2026145.00-3.45%1.20-5.74%5.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026232.000%0.200%0.81
Mon 29 Jun, 2026193.000%0.35-9.84%0.81
Thu 25 Jun, 2026172.850%0.10-8.96%0.9
Wed 24 Jun, 2026172.850%0.40-6.94%0.99
Tue 23 Jun, 2026172.85-4.23%0.55-1.37%1.06
Mon 22 Jun, 2026166.004.41%0.85-3.95%1.03
Fri 19 Jun, 2026173.250%1.05-8.43%1.12
Thu 18 Jun, 2026173.250%1.00-27.19%1.22
Wed 17 Jun, 2026173.250%1.00-1.72%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026205.250%0.051.45%4.12
Mon 29 Jun, 2026205.250%0.40-12.66%4.06
Thu 25 Jun, 2026205.250%0.10-2.47%4.65
Wed 24 Jun, 2026205.250%0.500%4.76
Tue 23 Jun, 2026205.250%0.450.62%4.76
Mon 22 Jun, 2026205.250%0.750.63%4.74
Fri 19 Jun, 2026205.250%0.85-0.62%4.71
Thu 18 Jun, 2026205.250%0.8011.03%4.74
Wed 17 Jun, 2026205.250%0.650%4.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026262.00-2.27%0.05-22.03%2.14
Mon 29 Jun, 2026276.000%0.4512.38%2.68
Thu 25 Jun, 2026276.000%0.05-14.63%2.39
Wed 24 Jun, 2026214.000%0.20-1.6%2.8
Tue 23 Jun, 2026214.000%0.50-27.33%2.84
Mon 22 Jun, 2026214.000%0.7511.69%3.91
Fri 19 Jun, 2026186.102.33%0.75-45.96%3.5
Thu 18 Jun, 2026229.80-21.82%0.8079.25%6.63
Wed 17 Jun, 2026176.050%0.75-3.64%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026255.300%0.05-6.25%0.94
Mon 29 Jun, 2026255.300%0.400%1
Thu 25 Jun, 2026255.300%0.400%1
Wed 24 Jun, 2026255.300%0.400%1
Tue 23 Jun, 2026255.30-5.88%0.40-21.95%1
Mon 22 Jun, 2026218.000%0.65-53.41%1.21
Fri 19 Jun, 2026218.000%0.70104.65%2.59
Thu 18 Jun, 2026218.000%0.65-2.27%1.26
Wed 17 Jun, 2026218.000%0.65-16.98%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026148.000%0.05-9.38%29
Mon 29 Jun, 2026148.000%0.40-3.03%32
Thu 25 Jun, 2026148.000%0.10-10.81%33
Wed 24 Jun, 2026148.000%0.400%37
Tue 23 Jun, 2026148.000%0.40-2.63%37
Mon 22 Jun, 2026148.000%0.508.57%38
Fri 19 Jun, 2026148.000%0.70-2.78%35
Thu 18 Jun, 2026148.000%0.750%36
Wed 17 Jun, 2026148.000%0.752.86%36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026292.900%154.55--
Mon 29 Jun, 2026292.900%154.55--
Thu 25 Jun, 2026273.350%154.55--
Wed 24 Jun, 2026273.350%154.55--
Tue 23 Jun, 2026273.35-11.11%154.55--
Mon 22 Jun, 2026270.1550%154.55--
Fri 19 Jun, 2026120.050%154.55--
Thu 18 Jun, 2026120.050%154.55--
Wed 17 Jun, 2026120.050%154.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026312.900%0.350%0.67
Mon 29 Jun, 2026312.900%0.35-33.33%0.67
Thu 25 Jun, 2026287.650%0.400%1
Wed 24 Jun, 2026287.650%0.400%1
Tue 23 Jun, 2026287.650%0.4050%1
Mon 22 Jun, 2026287.6550%0.5520%0.67
Fri 19 Jun, 2026265.150%0.60400%0.83
Thu 18 Jun, 2026284.000%0.550%0.17
Wed 17 Jun, 2026284.00100%0.550%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026369.000%0.05-32.67%68
Mon 29 Jun, 2026369.000%0.25-6.48%101
Thu 25 Jun, 2026369.00-50%0.10-5.26%108
Wed 24 Jun, 2026293.700%0.250%57
Tue 23 Jun, 2026293.700%0.20-10.94%57
Mon 22 Jun, 2026293.700%0.451.59%64
Fri 19 Jun, 2026293.700%0.600.8%63
Thu 18 Jun, 2026293.700%0.70-2.34%62.5
Wed 17 Jun, 2026293.700%0.450%64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026375.750%0.05-2.04%0.15
Mon 29 Jun, 2026375.750%0.050%0.15
Thu 25 Jun, 2026375.750%0.05-37.18%0.15
Wed 24 Jun, 2026375.750%0.150%0.24
Tue 23 Jun, 2026375.75-1.54%0.30-9.3%0.24
Mon 22 Jun, 2026306.450%0.4082.98%0.27
Fri 19 Jun, 2026306.450%0.5595.83%0.15
Thu 18 Jun, 2026306.450%0.60-4%0.07
Wed 17 Jun, 2026306.450%0.300%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026387.400%0.150%0.11
Mon 29 Jun, 2026387.400%0.150%0.11
Thu 25 Jun, 2026387.400%0.150%0.11
Wed 24 Jun, 2026387.400%0.15-50%0.11
Tue 23 Jun, 2026387.400%0.250%0.22
Mon 22 Jun, 2026387.40200%0.650%0.22
Fri 19 Jun, 2026368.05-66.67%0.650%0.67
Thu 18 Jun, 2026382.050%0.650%0.22
Wed 17 Jun, 2026382.05-0.150%0.22

Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

 

Back to top