ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited

PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options If you want a more indepth option chain analysis of Prestige Estates Projects Limited, then click here

 

Available expiries for PRESTIGE

PRESTIGE Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

PRESTIGE SPOT Price: 1304.50 as on 13 Apr, 2026

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1352.83
Target up: 1340.75
Target up: 1328.67
Target down: 1294.83
Target down: 1282.75
Target down: 1270.67
Target down: 1236.83

Date Close Open High Low Volume
13 Mon Apr 20261304.501291.001319.001261.001.38 M
10 Fri Apr 20261322.401329.101353.501313.502.4 M
09 Thu Apr 20261319.401320.201341.201292.900.85 M
08 Wed Apr 20261320.801300.001347.001288.302.51 M
07 Tue Apr 20261222.101173.201229.701156.002.22 M
06 Mon Apr 20261183.201159.001199.801133.602.41 M
02 Thu Apr 20261152.001145.001158.601090.002.14 M
01 Wed Apr 20261144.901150.001168.501137.302.01 M
PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Maximum CALL writing has been for strikes: 1320 1360 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1320 1360 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PRESTIGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202641.95-211.80--
Fri 10 Apr, 202641.95-211.80--
Thu 09 Apr, 202641.95-211.80--
Wed 08 Apr, 202641.95-211.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202633.80-242.95--
Fri 10 Apr, 202633.80-242.95--
Thu 09 Apr, 202633.80-242.95--
Wed 08 Apr, 202633.80-242.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202627.10-275.50--
Fri 10 Apr, 202627.10-275.50--
Thu 09 Apr, 202627.10-275.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202621.60-309.30--
Fri 10 Apr, 202621.60-309.30--
Thu 09 Apr, 202621.60-309.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202617.10-344.10--
Fri 10 Apr, 202617.10-344.10--
Thu 09 Apr, 202617.10-344.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202613.50-379.80--
Fri 10 Apr, 202613.50-379.80--

PRESTIGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202651.65-182.20--
Fri 10 Apr, 202651.65-182.20--
Thu 09 Apr, 202651.65-182.20--
Wed 08 Apr, 202651.65-182.20--
Tue 07 Apr, 202651.65-182.20--
Mon 06 Apr, 202651.65-182.20--
Thu 02 Apr, 202651.65-182.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202663.25-154.55--
Fri 10 Apr, 202663.25-154.55--
Thu 09 Apr, 202663.25-154.55--
Wed 08 Apr, 202663.25-154.55--
Tue 07 Apr, 202663.25-154.55--
Mon 06 Apr, 202663.25-154.55--
Thu 02 Apr, 202663.25-154.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202676.95-128.95--
Fri 10 Apr, 202676.95-128.95--
Thu 09 Apr, 202676.95-128.95--
Wed 08 Apr, 202676.95-128.95--
Tue 07 Apr, 202676.95-128.95--
Mon 06 Apr, 202676.95-128.95--
Thu 02 Apr, 202676.95-128.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202692.90-105.60--
Fri 10 Apr, 202692.90-105.60--
Thu 09 Apr, 202692.90-105.60--
Wed 08 Apr, 202692.90-105.60--
Tue 07 Apr, 202692.90-105.60--
Mon 06 Apr, 202692.90-105.60--
Thu 02 Apr, 202692.90-105.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026111.25-84.70--
Fri 10 Apr, 2026111.25-84.70--
Thu 09 Apr, 2026111.25-84.70--
Wed 08 Apr, 2026111.25-84.70--
Tue 07 Apr, 2026111.25-84.70--
Mon 06 Apr, 2026111.25-84.70--
Thu 02 Apr, 2026111.25-84.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026132.15-66.30--
Fri 10 Apr, 2026132.15-66.30--
Thu 09 Apr, 2026132.15-66.30--
Wed 08 Apr, 2026132.15-66.30--
Tue 07 Apr, 2026132.15-66.30--
Mon 06 Apr, 2026132.15-66.30--
Thu 02 Apr, 2026132.15-66.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026155.65-50.55--
Fri 10 Apr, 2026155.65-50.55--
Thu 09 Apr, 2026155.65-50.55--
Wed 08 Apr, 2026155.65-50.55--
Tue 07 Apr, 2026155.65-50.55--
Mon 06 Apr, 2026155.65-50.55--
Thu 02 Apr, 2026155.65-50.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026210.40-26.70--
Fri 10 Apr, 2026210.40-26.70--
Thu 09 Apr, 2026210.40-26.70--
Wed 08 Apr, 2026210.40-26.70--
Tue 07 Apr, 2026210.40-26.70--
Mon 06 Apr, 2026210.40-26.70--
Thu 02 Apr, 2026210.40-26.70--

Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

 

Back to top