PRESTIGE 1800 PE (PUT) 28 July 2026 options price chart analysis Prestige Estates Projects Limited

PRESTIGE 1800 PE is trading at ₹ 154.70 on 9:17am 22 Wed Jul 2026

10 minute average: ₹ 103.13
30 minute average: ₹ 103.13
Hourly average: ₹ 103.13
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 13950 (13.95 K)

Munafa Value: 50 - This score indicates that the option of PRESTIGE 1800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PRESTIGE is: 450

Spot price of PRESTIGE: 1644.600 as on 27 Mon Jul 3:42pm
Day open: 1619.000 Range: 1604.700 to 1649.800

Option Price: PRESTIGE PE 1800 2026-07-28 on 22 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:17am	154.70	13950	0.00	0.00	0.00
9:16am	154.70	13950	0.00	0.00	0.00

option chart PRESTIGE PE 1800 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PRESTIGE 1800 PE PUT today?: Premium of PRESTIGE 1800 PE is 168.85 on 27 Jul 2026 PUT opened at 173.75 and traded inside a Low-High range of 168.85-173.75 today. Please click here table for more current prices.
What is open interest of PRESTIGE 1800 PUT PE today?: Open Interest of PRESTIGE 1800 PE is 12600 today. This has changed -1350.00 from previous day.
What is underlying price of PRESTIGE 1800 PE PUT today?: Underlying price of PRESTIGE 1800 PE PUT is 1644.60 today.
What is lot size of PRESTIGE 1800 PUT PE today?: Lot size of PRESTIGE 1800 PUT PE is 450.00
Is PRESTIGE 1800 PE PUT ITM or OTM or ATM?: PRESTIGE 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PRESTIGE 1800 PE (PUT) 28 July 2026 options price chart analysis Prestige Estates Projects Limited

Prestige Estates Projects Limited PRESTIGE trades in NSE under Realty NSE

Underlying equity prev closing: 1644.60

PRESTIGE PUT PE available options strikes

PRESTIGE PE 1580 strike, PRESTIGE PE 1600 strike, PRESTIGE PE 1620 strike, PRESTIGE PE 1640 strike, PRESTIGE PE 1660 strike, PRESTIGE PE 1680 strike, PRESTIGE PE 1700 strike, PRESTIGE PE 1720 strike, All CE , All PE

PRESTIGE 1800 PUT PE available expiry dates

PRESTIGE 25 Aug 2026 expiry PRESTIGE 29 Sep 2026 expiry

PRESTIGE 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 168.85 on 27 Jul 2026
PUT opened at 173.75 and traded inside a Low-High range of 168.85-173.75 as on 27 Mon Jul 2026

The underlying equity is trading at 1644.60 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of PRESTIGE Prestige Estates Projects Limited is 450

Total Open Interest for PUT (PE) of strike 1800 is 12,600

Price action analysis of 1800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Prestige Estates Projects Limited, both for buyers and sellers | PRESTIGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	1644.60	168.85	173.75	173.75	168.85	9	5,670,000	-9.7%
24 Fri Jul	1592.80	154.70	0.00	0.00	0.00	0	6,277,500	0%
23 Thu Jul	1624.00	154.70	0.00	0.00	0.00	0	6,277,500	0%
22 Wed Jul	1663.10	154.70	0.00	0.00	0.00	0	6,277,500	0%
21 Tue Jul	1706.90	154.70	0.00	0.00	0.00	0	6,277,500	0%
20 Mon Jul	1669.10	154.70	0.00	0.00	0.00	0	6,277,500	0%

Charts for PRESTIGE 1800 PUT PE options for Prestige Estates Projects Limited

Select an expiry and a strike price below to view charts for those options. PRESTIGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PRESTIGE further analysis