PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited
PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty
Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450
PRESTIGE Most Active Call Put Options
If you want a more indepth
option chain analysis of Prestige Estates Projects Limited, then click here
Charts and more
Show all stock options list
Available expiries for PRESTIGE PRESTIGE Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
PRESTIGE SPOT Price: 1248.20 as on 20 Mar, 2026
Prestige Estates Projects Limited (PRESTIGE) target & price
PRESTIGE Target Price Target up: 1326.33 Target up: 1287.27 Target up: 1276.2 Target up: 1265.13 Target down: 1226.07 Target down: 1215 Target down: 1203.93
Show prices and volumes
Date Close Open High Low Volume 20 Fri Mar 2026 1248.20 1278.90 1304.20 1243.00 0.56 M 19 Thu Mar 2026 1268.00 1290.60 1305.00 1262.10 0.55 M 18 Wed Mar 2026 1321.40 1265.80 1329.10 1257.30 0.88 M 17 Tue Mar 2026 1265.80 1255.00 1275.00 1230.40 0.9 M 16 Mon Mar 2026 1250.30 1257.20 1261.00 1204.00 1.79 M 13 Fri Mar 2026 1257.00 1250.00 1268.10 1222.00 0.66 M 12 Thu Mar 2026 1252.70 1269.90 1283.80 1237.40 0.48 M 11 Wed Mar 2026 1271.50 1315.00 1324.60 1266.50 1.23 M
Maximum CALL writing has been for strikes: 1600 1540 1580 These will serve as resistance
Maximum PUT writing has been for strikes: 1340 1440 1300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1640 1340 1540 1560
Put to Call Ratio (PCR) has decreased for strikes: 1440 1420 1460 1480
PRESTIGE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PRESTIGE options price for Strike: 1260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 331.35 - 10.10 - - Mon 23 Feb, 2026 331.35 - 10.10 - - Fri 20 Feb, 2026 331.35 - 10.10 - - Thu 19 Feb, 2026 331.35 - 10.10 - - Wed 18 Feb, 2026 331.35 - 10.10 - - Tue 17 Feb, 2026 331.35 - 10.10 - - Mon 16 Feb, 2026 331.35 - 10.10 - - Fri 13 Feb, 2026 331.35 - 10.10 - - Thu 12 Feb, 2026 331.35 - 10.10 - -
PRESTIGE options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 413.45 - 0.05 -60% - Mon 23 Feb, 2026 413.45 - 0.10 -25.93% - Fri 20 Feb, 2026 413.45 - 0.40 -3.57% - Thu 19 Feb, 2026 413.45 - 0.65 -22.22% - Wed 18 Feb, 2026 413.45 - 0.75 -18.18% - Tue 17 Feb, 2026 413.45 - 1.25 46.67% - Mon 16 Feb, 2026 413.45 - 1.55 15.38% - Fri 13 Feb, 2026 413.45 - 2.15 -27.78% - Thu 12 Feb, 2026 413.45 - 1.30 0% -
PRESTIGE options price for Strike: 1300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 186.65 0% 0.05 -16.81% 9.4 Mon 23 Feb, 2026 186.65 0% 0.10 -18.71% 11.3 Fri 20 Feb, 2026 219.35 0% 0.75 -6.71% 13.9 Thu 19 Feb, 2026 219.35 0% 1.00 -31.65% 14.9 Wed 18 Feb, 2026 219.35 0% 0.85 -16.15% 21.8 Tue 17 Feb, 2026 219.35 0% 1.45 -2.99% 26 Mon 16 Feb, 2026 219.35 0% 1.65 7.63% 26.8 Fri 13 Feb, 2026 219.35 0% 2.50 50.91% 24.9 Thu 12 Feb, 2026 146.20 0% 1.90 3.13% 16.5
PRESTIGE options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 205.00 0% 0.10 -12.5% 3.5 Mon 23 Feb, 2026 205.00 0% 0.80 0% 4 Fri 20 Feb, 2026 205.00 0% 0.80 -46.67% 4 Thu 19 Feb, 2026 205.00 0% 0.95 0% 7.5 Wed 18 Feb, 2026 205.00 0% 0.95 -3.23% 7.5 Tue 17 Feb, 2026 205.00 0% 1.65 121.43% 7.75 Mon 16 Feb, 2026 205.00 0% 2.00 0% 3.5 Fri 13 Feb, 2026 205.00 0% 2.95 -56.25% 3.5 Thu 12 Feb, 2026 205.00 0% 1.45 0% 8
PRESTIGE options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 76.10 0% 0.15 1.57% 21.5 Mon 23 Feb, 2026 136.90 0% 0.10 -0.78% 21.17 Fri 20 Feb, 2026 136.90 0% 0.95 -0.78% 21.33 Thu 19 Feb, 2026 136.90 0% 1.20 1.57% 21.5 Wed 18 Feb, 2026 136.90 0% 1.25 0% 21.17 Tue 17 Feb, 2026 136.90 0% 2.55 0% 21.17 Mon 16 Feb, 2026 136.90 0% 2.55 0% 21.17 Fri 13 Feb, 2026 136.90 0% 3.50 -5.93% 21.17 Thu 12 Feb, 2026 136.90 0% 2.90 0% 22.5
PRESTIGE options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 120.55 0% 0.05 -50% 2.47 Mon 23 Feb, 2026 120.55 -16.67% 0.10 -33.33% 4.93 Fri 20 Feb, 2026 170.10 0% 1.00 0.91% 6.17 Thu 19 Feb, 2026 170.10 0% 1.35 -5.98% 6.11 Wed 18 Feb, 2026 170.10 0% 1.25 0.86% 6.5 Tue 17 Feb, 2026 170.10 0% 2.05 5.45% 6.44 Mon 16 Feb, 2026 170.10 0% 2.50 35.8% 6.11 Fri 13 Feb, 2026 170.10 -5.26% 4.10 2.53% 4.5 Thu 12 Feb, 2026 201.10 0% 2.20 -1.25% 4.16
PRESTIGE options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 38.40 -19.05% 0.20 -21.62% 3.41 Mon 23 Feb, 2026 152.85 0% 0.15 -32.11% 3.52 Fri 20 Feb, 2026 152.85 0% 1.30 -20.44% 5.19 Thu 19 Feb, 2026 152.85 0% 1.60 7.87% 6.52 Wed 18 Feb, 2026 152.85 5% 1.40 2.42% 6.05 Tue 17 Feb, 2026 147.85 0% 2.50 -8.82% 6.2 Mon 16 Feb, 2026 147.85 -13.04% 2.95 7.09% 6.8 Fri 13 Feb, 2026 155.05 -8% 5.15 25.74% 5.52 Thu 12 Feb, 2026 213.25 0% 2.20 0% 4.04
PRESTIGE options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 25.00 -16.22% 0.25 -61.05% 1.19 Mon 23 Feb, 2026 83.85 -9.76% 0.15 -39.87% 2.57 Fri 20 Feb, 2026 92.15 -4.65% 1.40 -16.4% 3.85 Thu 19 Feb, 2026 95.20 0% 2.20 -8.25% 4.4 Wed 18 Feb, 2026 120.90 -4.44% 1.80 -27.46% 4.79 Tue 17 Feb, 2026 128.75 0% 2.90 -6.58% 6.31 Mon 16 Feb, 2026 128.75 -11.76% 3.50 4.83% 6.76 Fri 13 Feb, 2026 116.80 0% 6.55 12.84% 5.69 Thu 12 Feb, 2026 192.85 0% 3.30 11.26% 5.04
PRESTIGE options price for Strike: 1420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 3.00 -2.7% 1.10 -84.26% 1.97 Mon 23 Feb, 2026 69.55 -13.95% 0.10 -0.66% 12.19 Fri 20 Feb, 2026 80.60 -4.44% 1.50 -5.42% 10.56 Thu 19 Feb, 2026 70.85 -8.16% 3.15 203.8% 10.67 Wed 18 Feb, 2026 92.55 6.52% 2.20 19.7% 3.22 Tue 17 Feb, 2026 112.50 2.22% 3.65 -39.73% 2.87 Mon 16 Feb, 2026 119.00 -8.16% 4.20 4.78% 4.87 Fri 13 Feb, 2026 117.60 -2% 8.25 40.27% 4.27 Thu 12 Feb, 2026 175.10 0% 3.85 -31.02% 2.98
PRESTIGE options price for Strike: 1440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2.55 -9.24% 20.05 -86.5% 1 Mon 23 Feb, 2026 38.05 -5.56% 0.30 0.5% 6.72 Fri 20 Feb, 2026 63.05 -3.08% 2.35 -0.25% 6.32 Thu 19 Feb, 2026 96.10 0% 5.05 54.95% 6.14 Wed 18 Feb, 2026 96.10 3.17% 2.60 25.92% 3.96 Tue 17 Feb, 2026 92.80 -5.97% 4.75 -2.15% 3.25 Mon 16 Feb, 2026 90.50 0% 5.55 1.95% 3.12 Fri 13 Feb, 2026 90.50 2.29% 11.10 159.49% 3.06 Thu 12 Feb, 2026 159.90 0% 3.75 0% 1.21
PRESTIGE options price for Strike: 1460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 51.16% 37.40 -68.48% 0.45 Mon 23 Feb, 2026 25.30 -10.42% 1.25 -29.23% 2.14 Fri 20 Feb, 2026 35.95 20% 5.20 -8.45% 2.71 Thu 19 Feb, 2026 40.05 -2.44% 9.80 -81.58% 3.55 Wed 18 Feb, 2026 79.15 0% 3.65 -6.32% 18.8 Tue 17 Feb, 2026 79.15 -2.38% 7.10 -13.28% 20.07 Mon 16 Feb, 2026 82.15 0% 7.70 10.48% 22.6 Fri 13 Feb, 2026 70.65 -16% 15.00 876.14% 20.45 Thu 12 Feb, 2026 143.45 0% 6.20 -2.22% 1.76
PRESTIGE options price for Strike: 1480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 37.93% 62.75 -62.42% 0.74 Mon 23 Feb, 2026 12.70 61.11% 4.75 -13.26% 2.71 Fri 20 Feb, 2026 20.05 -57.14% 10.65 -4.74% 5.03 Thu 19 Feb, 2026 24.45 -20.75% 17.60 7.34% 2.26 Wed 18 Feb, 2026 59.20 -12.4% 5.80 -33.46% 1.67 Tue 17 Feb, 2026 61.20 15.24% 10.10 32.34% 2.2 Mon 16 Feb, 2026 65.40 6.06% 11.20 8.06% 1.91 Fri 13 Feb, 2026 65.10 -6.6% 20.35 43.08% 1.88 Thu 12 Feb, 2026 101.80 -2.75% 8.35 182.61% 1.23
PRESTIGE options price for Strike: 1500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 20.53% 89.00 -36.36% 0.35 Mon 23 Feb, 2026 4.70 -25.98% 15.75 -29.79% 0.66 Fri 20 Feb, 2026 9.20 -18.73% 19.90 -25.79% 0.69 Thu 19 Feb, 2026 15.30 16.2% 28.30 -24.6% 0.76 Wed 18 Feb, 2026 41.10 -12.55% 9.55 -4.18% 1.17 Tue 17 Feb, 2026 43.40 -7.14% 15.40 -41.69% 1.06 Mon 16 Feb, 2026 51.00 0% 16.70 3.68% 1.7 Fri 13 Feb, 2026 43.70 75% 28.60 -25% 1.64 Thu 12 Feb, 2026 78.35 2.01% 11.45 0.52% 3.82
PRESTIGE options price for Strike: 1520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -29.41% 98.00 -45.28% 0.3 Mon 23 Feb, 2026 1.15 -43.8% 42.30 -15.87% 0.39 Fri 20 Feb, 2026 3.90 -32.96% 35.15 -36.36% 0.26 Thu 19 Feb, 2026 9.30 102.81% 42.65 -23.26% 0.27 Wed 18 Feb, 2026 30.60 -0.56% 16.40 -5.84% 0.72 Tue 17 Feb, 2026 31.70 20.13% 23.20 39.8% 0.77 Mon 16 Feb, 2026 38.15 -8.02% 23.95 -3.92% 0.66 Fri 13 Feb, 2026 32.85 51.4% 37.15 -74.24% 0.63 Thu 12 Feb, 2026 62.70 1.9% 16.20 -1.49% 3.7
PRESTIGE options price for Strike: 1540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -3.94% 121.60 -4.76% 0.19 Mon 23 Feb, 2026 0.35 -2.92% 52.65 -38.24% 0.19 Fri 20 Feb, 2026 1.45 -3.47% 44.00 -2.86% 0.31 Thu 19 Feb, 2026 5.20 115.42% 56.90 -8.5% 0.3 Wed 18 Feb, 2026 20.50 23.7% 24.55 -3.77% 0.71 Tue 17 Feb, 2026 21.75 16.89% 32.75 16.06% 0.92 Mon 16 Feb, 2026 27.30 42.31% 33.10 0% 0.93 Fri 13 Feb, 2026 24.90 15.56% 48.70 2.24% 1.32 Thu 12 Feb, 2026 50.20 -1.1% 23.50 -12.42% 1.49
PRESTIGE options price for Strike: 1560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -22.02% 150.05 0% 0.24 Mon 23 Feb, 2026 0.20 -16.48% 77.00 0% 0.19 Fri 20 Feb, 2026 1.15 -0.76% 66.20 0% 0.16 Thu 19 Feb, 2026 3.25 20.64% 74.15 -16.33% 0.16 Wed 18 Feb, 2026 12.60 61.48% 40.50 2.08% 0.22 Tue 17 Feb, 2026 14.65 10.66% 45.00 -12.73% 0.36 Mon 16 Feb, 2026 19.35 -67.72% 45.25 7.84% 0.45 Fri 13 Feb, 2026 17.80 432.39% 63.20 45.71% 0.13 Thu 12 Feb, 2026 40.25 12.7% 31.30 12.9% 0.49
PRESTIGE options price for Strike: 1580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 115.55 -8.33% 0.06 Mon 23 Feb, 2026 0.10 -2.34% 97.40 -14.29% 0.06 Fri 20 Feb, 2026 0.90 -5.88% 83.55 0% 0.07 Thu 19 Feb, 2026 2.10 -18.4% 85.35 -3.45% 0.07 Wed 18 Feb, 2026 7.10 40.85% 50.90 -19.44% 0.06 Tue 17 Feb, 2026 9.80 -35.1% 59.10 -18.18% 0.1 Mon 16 Feb, 2026 13.00 8.75% 59.10 2.33% 0.08 Fri 13 Feb, 2026 12.15 147.78% 78.80 -62.61% 0.09 Thu 12 Feb, 2026 31.05 52.63% 41.75 30.68% 0.57
PRESTIGE options price for Strike: 1600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -18.52% 183.00 -19.05% 0.02 Mon 23 Feb, 2026 0.15 -32.72% 115.00 -16% 0.02 Fri 20 Feb, 2026 0.90 15.14% 99.75 -3.85% 0.02 Thu 19 Feb, 2026 1.65 10.94% 118.55 -10.34% 0.02 Wed 18 Feb, 2026 4.55 -12.78% 80.40 0% 0.03 Tue 17 Feb, 2026 6.15 -23.72% 80.40 0% 0.02 Mon 16 Feb, 2026 9.25 1.38% 80.40 20.83% 0.02 Fri 13 Feb, 2026 9.20 38.13% 92.35 -78.38% 0.02 Thu 12 Feb, 2026 23.70 19.07% 52.20 40.51% 0.1
PRESTIGE options price for Strike: 1620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 47.55% 104.20 0% 0.03 Mon 23 Feb, 2026 0.20 -10.92% 104.20 0% 0.05 Fri 20 Feb, 2026 0.75 52.67% 104.20 0% 0.04 Thu 19 Feb, 2026 1.40 -33.92% 104.20 0% 0.07 Wed 18 Feb, 2026 2.80 -48.76% 104.20 0% 0.04 Tue 17 Feb, 2026 4.25 135.64% 104.20 0% 0.02 Mon 16 Feb, 2026 5.95 17.5% 104.20 0% 0.05 Fri 13 Feb, 2026 6.75 55.34% 104.20 -23.08% 0.06 Thu 12 Feb, 2026 16.30 -14.17% 69.65 18.18% 0.13
PRESTIGE options price for Strike: 1640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -16.42% 216.95 0% 0.27 Mon 23 Feb, 2026 0.20 -14.1% 118.55 0% 0.22 Fri 20 Feb, 2026 0.65 0% 118.55 0% 0.19 Thu 19 Feb, 2026 1.05 -38.58% 118.55 0% 0.19 Wed 18 Feb, 2026 1.80 -32.09% 118.55 0% 0.12 Tue 17 Feb, 2026 2.85 5.65% 118.55 0% 0.08 Mon 16 Feb, 2026 4.30 66.98% 118.55 0% 0.08 Fri 13 Feb, 2026 5.25 10.42% 127.90 -21.05% 0.14 Thu 12 Feb, 2026 11.55 -4.95% 78.70 46.15% 0.2
PRESTIGE options price for Strike: 1660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -13.73% 201.50 0% 0.34 Mon 23 Feb, 2026 0.25 4.08% 180.00 -6.25% 0.29 Fri 20 Feb, 2026 0.65 0% 175.40 -11.11% 0.33 Thu 19 Feb, 2026 0.85 -23.44% 168.80 0% 0.37 Wed 18 Feb, 2026 1.35 -24.71% 127.55 0% 0.28 Tue 17 Feb, 2026 2.05 16.44% 127.55 -10% 0.21 Mon 16 Feb, 2026 3.20 -13.1% 141.35 0% 0.27 Fri 13 Feb, 2026 3.95 -62.67% 141.35 11.11% 0.24 Thu 12 Feb, 2026 9.30 -3.43% 94.95 20% 0.08
PRESTIGE options price for Strike: 1680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -23.16% 221.30 0% 0.07 Mon 23 Feb, 2026 0.20 -5% 178.40 0% 0.05 Fri 20 Feb, 2026 0.50 -9.09% 167.35 0% 0.05 Thu 19 Feb, 2026 0.75 -1.79% 167.35 0% 0.05 Wed 18 Feb, 2026 1.05 1.82% 167.35 -28.57% 0.04 Tue 17 Feb, 2026 1.60 -9.09% 117.75 0% 0.06 Mon 16 Feb, 2026 2.30 124.07% 117.75 0% 0.06 Fri 13 Feb, 2026 3.00 -91.72% 117.75 0% 0.13 Thu 12 Feb, 2026 5.85 1.24% 117.75 40% 0.01
PRESTIGE options price for Strike: 1700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -5.84% 281.55 -20% 0.06 Mon 23 Feb, 2026 0.20 -3.18% 215.00 -4.76% 0.07 Fri 20 Feb, 2026 0.50 6.39% 189.00 0% 0.07 Thu 19 Feb, 2026 0.70 -3.62% 189.00 0% 0.08 Wed 18 Feb, 2026 0.95 -3.5% 189.00 -8.7% 0.08 Tue 17 Feb, 2026 1.25 -1.04% 130.45 0% 0.08 Mon 16 Feb, 2026 1.75 -12.95% 130.45 0% 0.08 Fri 13 Feb, 2026 2.60 0.3% 130.45 0% 0.07 Thu 12 Feb, 2026 4.50 1.22% 130.45 -4.17% 0.07
PRESTIGE options price for Strike: 1720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.50 0% 141.40 0% 0.05 Mon 23 Feb, 2026 0.50 0% 141.40 0% 0.05 Fri 20 Feb, 2026 0.50 -11.63% 141.40 0% 0.05 Thu 19 Feb, 2026 0.55 -18.87% 141.40 0% 0.05 Wed 18 Feb, 2026 0.70 -10.17% 141.40 0% 0.04 Tue 17 Feb, 2026 1.45 0% 141.40 0% 0.03 Mon 16 Feb, 2026 1.45 -4.84% 141.40 0% 0.03 Fri 13 Feb, 2026 1.85 8.77% 141.40 0% 0.03 Thu 12 Feb, 2026 3.75 -1.72% 141.40 0% 0.04
PRESTIGE options price for Strike: 1740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 0% 178.40 - - Mon 23 Feb, 2026 0.15 -14.71% 178.40 - - Fri 20 Feb, 2026 0.45 36% 178.40 - - Thu 19 Feb, 2026 0.05 0% 178.40 - - Wed 18 Feb, 2026 0.65 -21.88% 178.40 - - Tue 17 Feb, 2026 1.00 -8.57% 178.40 - - Mon 16 Feb, 2026 1.35 -16.67% 178.40 - - Fri 13 Feb, 2026 2.15 -2.33% 178.40 - - Thu 12 Feb, 2026 2.45 -6.52% 178.40 - -
PRESTIGE options price for Strike: 1760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 0% 236.00 0% 0.09 Mon 23 Feb, 2026 0.15 -33.33% 236.00 0% 0.09 Fri 20 Feb, 2026 0.50 -58.23% 236.00 0% 0.06 Thu 19 Feb, 2026 0.25 -2.47% 236.00 0% 0.03 Wed 18 Feb, 2026 0.50 -1.22% 223.30 0% 0.02 Tue 17 Feb, 2026 0.75 -5.75% 223.30 -60% 0.02 Mon 16 Feb, 2026 1.10 -7.45% 235.95 150% 0.06 Fri 13 Feb, 2026 1.50 0% 299.00 0% 0.02 Thu 12 Feb, 2026 2.10 -9.62% 299.00 0% 0.02
PRESTIGE options price for Strike: 1780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -33.33% 236.10 - - Mon 23 Feb, 2026 0.90 0% 236.10 - - Fri 20 Feb, 2026 0.90 -62.5% 236.10 - - Thu 19 Feb, 2026 0.25 -11.11% 236.10 - - Wed 18 Feb, 2026 0.45 -65.38% 236.10 - - Tue 17 Feb, 2026 0.80 0% 236.10 - - Mon 16 Feb, 2026 0.80 -7.14% 236.10 - - Fri 13 Feb, 2026 1.50 100% 236.10 - - Thu 12 Feb, 2026 1.60 7.69% 236.10 - -
PRESTIGE options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -13.79% 254.25 - - Mon 23 Feb, 2026 0.10 -17.14% 254.25 - - Fri 20 Feb, 2026 0.40 -2.78% 254.25 - - Thu 19 Feb, 2026 0.20 -7.69% 254.25 - - Wed 18 Feb, 2026 0.45 -15.22% 254.25 - - Tue 17 Feb, 2026 0.65 -13.21% 254.25 - - Mon 16 Feb, 2026 0.85 -30.26% 254.25 - - Fri 13 Feb, 2026 1.20 -7.32% 254.25 - - Thu 12 Feb, 2026 1.50 1.23% 254.25 - -
PRESTIGE options price for Strike: 1820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.40 0% - - Mon 23 Feb, 2026 0.40 0% - - Fri 20 Feb, 2026 0.40 0% - - Thu 19 Feb, 2026 0.40 0% - - Wed 18 Feb, 2026 0.40 0% - - Tue 17 Feb, 2026 0.40 0% - - Mon 16 Feb, 2026 0.40 0% - - Fri 13 Feb, 2026 0.70 0% - - Thu 12 Feb, 2026 0.70 -22.22% - -
PRESTIGE options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.20 - 246.85 - - Mon 23 Feb, 2026 0.20 - 246.85 - - Fri 20 Feb, 2026 0.20 - 246.85 - - Thu 19 Feb, 2026 0.20 0% 246.85 - - Wed 18 Feb, 2026 5.55 0% 246.85 - - Tue 17 Feb, 2026 5.55 0% 246.85 - - Mon 16 Feb, 2026 5.55 0% 246.85 - - Fri 13 Feb, 2026 5.55 0% 246.85 - - Thu 12 Feb, 2026 5.55 0% 246.85 - -
PRESTIGE options price for Strike: 1880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.20 0% 387.65 0% 3.13 Mon 23 Feb, 2026 0.20 0% 387.65 -1.96% 3.13 Fri 20 Feb, 2026 0.20 -5.88% 389.10 -7.27% 3.19 Thu 19 Feb, 2026 0.20 0% 382.05 -5.17% 3.24 Wed 18 Feb, 2026 0.20 -5.56% 364.40 -1.69% 3.41 Tue 17 Feb, 2026 0.85 0% 348.90 0% 3.28 Mon 16 Feb, 2026 0.85 0% 348.90 13.46% 3.28 Fri 13 Feb, 2026 0.85 0% 379.05 30% 2.89 Thu 12 Feb, 2026 0.85 0% 327.00 0% 2.22
PRESTIGE options price for Strike: 1920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 418.50 0% 0.32 Mon 23 Feb, 2026 0.15 1.82% 418.50 -40% 0.32 Fri 20 Feb, 2026 0.05 -3.51% 408.00 0% 0.55 Thu 19 Feb, 2026 0.10 0% 408.00 0% 0.53 Wed 18 Feb, 2026 0.10 0% 408.00 0% 0.53 Tue 17 Feb, 2026 0.20 -35.96% 408.00 0% 0.53 Mon 16 Feb, 2026 0.25 -40.27% 408.00 0% 0.34 Fri 13 Feb, 2026 0.40 -23.2% 408.00 0% 0.2 Thu 12 Feb, 2026 0.60 -9.35% 408.00 0% 0.15
PRESTIGE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PRESTIGE options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 447.95 - 0.05 0% - Mon 23 Feb, 2026 447.95 - 0.75 0% - Fri 20 Feb, 2026 447.95 - 0.75 0% - Thu 19 Feb, 2026 447.95 - 0.75 -22.22% - Wed 18 Feb, 2026 447.95 - 0.65 0% - Tue 17 Feb, 2026 447.95 - 0.90 -5.26% - Mon 16 Feb, 2026 447.95 - 3.95 0% - Fri 13 Feb, 2026 447.95 - 3.95 0% - Thu 12 Feb, 2026 447.95 - 3.95 0% -
PRESTIGE options price for Strike: 1220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 330.95 0% 6.55 - - Mon 23 Feb, 2026 330.95 0% 6.55 - - Fri 20 Feb, 2026 330.95 0% 6.55 - - Thu 19 Feb, 2026 330.95 0% 6.55 - - Wed 18 Feb, 2026 330.95 0% 6.55 - - Tue 17 Feb, 2026 330.95 0% 6.55 - - Mon 16 Feb, 2026 330.95 0% 6.55 - - Fri 13 Feb, 2026 330.95 0% 6.55 - - Thu 12 Feb, 2026 330.95 0% 6.55 - -
PRESTIGE options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 483.55 - 0.10 -1.08% - Mon 23 Feb, 2026 483.55 - 0.15 -9.71% - Fri 20 Feb, 2026 483.55 - 0.50 0% - Thu 19 Feb, 2026 483.55 - 0.80 -5.5% - Wed 18 Feb, 2026 483.55 - 1.15 0% - Tue 17 Feb, 2026 483.55 - 0.80 -27.81% - Mon 16 Feb, 2026 483.55 - 2.00 -1.95% - Fri 13 Feb, 2026 483.55 - 1.40 43.93% - Thu 12 Feb, 2026 483.55 - 1.15 -0.93% -
PRESTIGE options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 236.00 - 0.05 - 1 Mon 23 Feb, 2026 404.55 - 4.05 - - Fri 20 Feb, 2026 404.55 - 4.05 - - Thu 19 Feb, 2026 404.55 - 4.05 - - Wed 18 Feb, 2026 404.55 - 4.05 - - Tue 17 Feb, 2026 404.55 - 4.05 - - Mon 16 Feb, 2026 404.55 - 4.05 - - Fri 13 Feb, 2026 404.55 - 4.05 - - Thu 12 Feb, 2026 404.55 - 4.05 - -
PRESTIGE options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
