ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited

PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options If you want a more indepth option chain analysis of Prestige Estates Projects Limited, then click here

 

Available expiries for PRESTIGE

PRESTIGE Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PRESTIGE SPOT Price: 1609.60 as on 26 Dec, 2025

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1674.87
Target up: 1658.55
Target up: 1642.23
Target up: 1617.27
Target down: 1600.95
Target down: 1584.63
Target down: 1559.67

Date Close Open High Low Volume
26 Fri Dec 20251609.601602.901649.901592.301.48 M
24 Wed Dec 20251618.001612.001628.901592.900.96 M
23 Tue Dec 20251604.801619.001619.801596.000.57 M
22 Mon Dec 20251603.101639.001639.001600.000.46 M
19 Fri Dec 20251624.101614.501630.001599.500.41 M
18 Thu Dec 20251600.201601.501617.201582.000.23 M
17 Wed Dec 20251607.401631.901635.001595.700.45 M
16 Tue Dec 20251627.901655.401660.001614.200.37 M
PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Maximum CALL writing has been for strikes: 1640 1680 1720 These will serve as resistance

Maximum PUT writing has been for strikes: 1360 1640 1680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PRESTIGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025168.75-128.15--
Wed 24 Dec, 2025168.75-128.15--
Tue 23 Dec, 2025168.75-128.15--
Mon 22 Dec, 2025168.75-128.15--
Fri 19 Dec, 2025168.75-128.15--
Thu 18 Dec, 2025168.75-128.15--
Wed 17 Dec, 2025168.75-128.15--
Tue 16 Dec, 2025168.75-128.15--
Mon 15 Dec, 2025168.75-128.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025149.95-148.75--
Wed 24 Dec, 2025149.95-148.75--
Tue 23 Dec, 2025149.95-148.75--
Mon 22 Dec, 2025149.95-148.75--
Fri 19 Dec, 2025149.95-148.75--
Thu 18 Dec, 2025149.95-148.75--
Wed 17 Dec, 2025149.95-148.75--
Tue 16 Dec, 2025149.95-148.75--
Mon 15 Dec, 2025149.95-148.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025132.80-171.00--
Wed 24 Dec, 2025132.80-171.00--
Tue 23 Dec, 2025132.80-171.00--
Mon 22 Dec, 2025132.80-171.00--
Fri 19 Dec, 2025132.80-171.00--
Thu 18 Dec, 2025132.80-171.00--
Wed 17 Dec, 2025132.80-171.00--
Tue 16 Dec, 2025132.80-171.00--
Mon 15 Dec, 2025132.80-171.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025117.20-194.80--
Wed 24 Dec, 2025117.20-194.80--
Tue 23 Dec, 2025117.20-194.80--
Mon 22 Dec, 2025117.20-194.80--
Fri 19 Dec, 2025117.20-194.80--
Thu 18 Dec, 2025117.20-194.80--
Wed 17 Dec, 2025117.20-194.80--
Tue 16 Dec, 2025117.20-194.80--
Mon 15 Dec, 2025117.20-194.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025103.15-220.10--
Wed 24 Dec, 2025103.15-220.10--
Tue 23 Dec, 2025103.15-220.10--
Mon 22 Dec, 2025103.15-220.10--
Fri 19 Dec, 2025103.15-220.10--
Thu 18 Dec, 2025103.15-220.10--
Wed 17 Dec, 2025103.15-220.10--
Tue 16 Dec, 2025103.15-220.10--
Mon 15 Dec, 2025103.15-220.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202590.45-246.85--
Wed 24 Dec, 202590.45-246.85--
Tue 23 Dec, 202590.45-246.85--
Mon 22 Dec, 202590.45-246.85--
Fri 19 Dec, 202590.45-246.85--
Thu 18 Dec, 202590.45-246.85--
Wed 17 Dec, 202590.45-246.85--
Tue 16 Dec, 202590.45-246.85--
Mon 15 Dec, 202590.45-246.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202569.05-304.25--
Wed 24 Dec, 202569.05-304.25--
Tue 23 Dec, 202569.05-304.25--
Mon 22 Dec, 202569.05-304.25--
Fri 19 Dec, 202569.05-304.25--
Thu 18 Dec, 202569.05-304.25--
Wed 17 Dec, 202569.05-304.25--
Tue 16 Dec, 202569.05-304.25--
Mon 15 Dec, 202569.05-304.25--

PRESTIGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025189.25-109.25--
Wed 24 Dec, 2025189.25-109.25--
Tue 23 Dec, 2025189.25-109.25--
Mon 22 Dec, 2025189.25-109.25--
Fri 19 Dec, 2025189.25-109.25--
Thu 18 Dec, 2025189.25-109.25--
Wed 17 Dec, 2025189.25-109.25--
Tue 16 Dec, 2025189.25-109.25--
Mon 15 Dec, 2025189.25-109.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025211.50-92.05--
Wed 24 Dec, 2025211.50-92.05--
Tue 23 Dec, 2025211.50-92.05--
Mon 22 Dec, 2025211.50-92.05--
Fri 19 Dec, 2025211.50-92.05--
Thu 18 Dec, 2025211.50-92.05--
Wed 17 Dec, 2025211.50-92.05--
Tue 16 Dec, 2025211.50-92.05--
Mon 15 Dec, 2025211.50-92.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025235.45-76.65--
Wed 24 Dec, 2025235.45-76.65--
Tue 23 Dec, 2025235.45-76.65--
Mon 22 Dec, 2025235.45-76.65--
Fri 19 Dec, 2025235.45-76.65--
Thu 18 Dec, 2025235.45-76.65--
Wed 17 Dec, 2025235.45-76.65--
Tue 16 Dec, 2025235.45-76.65--
Mon 15 Dec, 2025235.45-76.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025261.20-62.95--
Wed 24 Dec, 2025261.20-62.95--
Tue 23 Dec, 2025261.20-62.95--
Mon 22 Dec, 2025261.20-62.95--
Fri 19 Dec, 2025261.20-62.95--
Thu 18 Dec, 2025261.20-62.95--
Wed 17 Dec, 2025261.20-62.95--
Tue 16 Dec, 2025261.20-62.95--
Mon 15 Dec, 2025261.20-62.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025288.55-51.00--
Wed 24 Dec, 2025288.55-51.00--
Tue 23 Dec, 2025288.55-51.00--
Mon 22 Dec, 2025288.55-51.00--
Fri 19 Dec, 2025288.55-51.00--
Thu 18 Dec, 2025288.55-51.00--
Wed 17 Dec, 2025288.55-51.00--
Tue 16 Dec, 2025288.55-51.00--
Mon 15 Dec, 2025288.55-51.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025317.55-40.55--
Wed 24 Dec, 2025317.55-40.55--
Tue 23 Dec, 2025317.55-40.55--
Mon 22 Dec, 2025317.55-40.55--
Fri 19 Dec, 2025317.55-40.55--
Thu 18 Dec, 2025317.55-40.55--
Wed 17 Dec, 2025317.55-40.55--
Tue 16 Dec, 2025317.55-40.55--
Mon 15 Dec, 2025317.55-40.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025348.10-11.050%-
Wed 24 Dec, 2025348.10-11.050%-
Tue 23 Dec, 2025348.10-11.050%-
Mon 22 Dec, 2025348.10-11.050%-
Fri 19 Dec, 2025348.10-11.050%-
Thu 18 Dec, 2025348.10-11.050%-
Wed 17 Dec, 2025348.10-11.050%-
Tue 16 Dec, 2025348.10-11.050%-
Mon 15 Dec, 2025348.10-11.050%-

Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

 

Back to top