ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited

PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options If you want a more indepth option chain analysis of Prestige Estates Projects Limited, then click here

 

Available expiries for PRESTIGE

PRESTIGE SPOT Price: 1689.70 as on 05 Dec, 2025

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1728.37
Target up: 1718.7
Target up: 1709.03
Target down: 1680.57
Target down: 1670.9
Target down: 1661.23
Target down: 1632.77

Date Close Open High Low Volume
05 Fri Dec 20251689.701659.201699.901652.100.43 M
04 Thu Dec 20251659.201642.001667.101629.300.19 M
03 Wed Dec 20251642.201658.201660.001630.500.14 M
02 Tue Dec 20251652.501659.201669.901625.500.26 M
01 Mon Dec 20251659.201680.101690.201643.200.27 M
28 Fri Nov 20251677.301660.001682.601657.900.25 M
27 Thu Nov 20251669.501680.001693.001657.800.2 M
26 Wed Nov 20251667.801635.901684.401635.900.68 M
PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Maximum CALL writing has been for strikes: 1720 1760 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1720 1760 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PRESTIGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025132.80-171.00--
Wed 03 Dec, 2025132.80-171.00--
Tue 02 Dec, 2025132.80-171.00--
Mon 01 Dec, 2025132.80-171.00--
Fri 28 Nov, 2025132.80-171.00--
Thu 27 Nov, 2025132.80-171.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025117.20-194.80--
Wed 03 Dec, 2025117.20-194.80--
Tue 02 Dec, 2025117.20-194.80--
Mon 01 Dec, 2025117.20-194.80--
Fri 28 Nov, 2025117.20-194.80--
Thu 27 Nov, 2025117.20-194.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025103.15-220.10--
Wed 03 Dec, 2025103.15-220.10--
Tue 02 Dec, 2025103.15-220.10--
Mon 01 Dec, 2025103.15-220.10--
Fri 28 Nov, 2025103.15-220.10--
Thu 27 Nov, 2025103.15-220.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202590.45-246.85--
Wed 03 Dec, 202590.45-246.85--
Tue 02 Dec, 202590.45-246.85--
Mon 01 Dec, 202590.45-246.85--
Fri 28 Nov, 202590.45-246.85--
Thu 27 Nov, 202590.45-246.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202569.05-304.25--
Wed 03 Dec, 202569.05-304.25--
Tue 02 Dec, 202569.05-304.25--
Mon 01 Dec, 202569.05-304.25--
Fri 28 Nov, 202569.05-304.25--
Thu 27 Nov, 202569.05-304.25--

PRESTIGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025149.95-148.75--
Wed 03 Dec, 2025149.95-148.75--
Tue 02 Dec, 2025149.95-148.75--
Mon 01 Dec, 2025149.95-148.75--
Fri 28 Nov, 2025149.95-148.75--
Thu 27 Nov, 2025149.95-148.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025168.75-128.15--
Wed 03 Dec, 2025168.75-128.15--
Tue 02 Dec, 2025168.75-128.15--
Mon 01 Dec, 2025168.75-128.15--
Fri 28 Nov, 2025168.75-128.15--
Thu 27 Nov, 2025168.75-128.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025189.25-109.25--
Wed 03 Dec, 2025189.25-109.25--
Tue 02 Dec, 2025189.25-109.25--
Mon 01 Dec, 2025189.25-109.25--
Fri 28 Nov, 2025189.25-109.25--
Thu 27 Nov, 2025189.25-109.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025211.50-92.05--
Wed 03 Dec, 2025211.50-92.05--
Tue 02 Dec, 2025211.50-92.05--
Mon 01 Dec, 2025211.50-92.05--
Fri 28 Nov, 2025211.50-92.05--
Thu 27 Nov, 2025211.50-92.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025235.45-76.65--
Wed 03 Dec, 2025235.45-76.65--
Tue 02 Dec, 2025235.45-76.65--
Mon 01 Dec, 2025235.45-76.65--
Fri 28 Nov, 2025235.45-76.65--
Thu 27 Nov, 2025235.45-76.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025261.20-62.95--
Wed 03 Dec, 2025261.20-62.95--
Tue 02 Dec, 2025261.20-62.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025288.55-51.00--
Wed 03 Dec, 2025288.55-51.00--
Tue 02 Dec, 2025288.55-51.00--
Mon 01 Dec, 2025288.55-51.00--
Fri 28 Nov, 2025288.55-51.00--
Thu 27 Nov, 2025288.55-51.00--

Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

 

Back to top