ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited

PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options If you want a more indepth option chain analysis of Prestige Estates Projects Limited, then click here

 

Available expiries for PRESTIGE

PRESTIGE Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PRESTIGE SPOT Price: 1609.60 as on 26 Dec, 2025

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1674.87
Target up: 1658.55
Target up: 1642.23
Target up: 1617.27
Target down: 1600.95
Target down: 1584.63
Target down: 1559.67

Date Close Open High Low Volume
26 Fri Dec 20251609.601602.901649.901592.301.48 M
24 Wed Dec 20251618.001612.001628.901592.900.96 M
23 Tue Dec 20251604.801619.001619.801596.000.57 M
22 Mon Dec 20251603.101639.001639.001600.000.46 M
19 Fri Dec 20251624.101614.501630.001599.500.41 M
18 Thu Dec 20251600.201601.501617.201582.000.23 M
17 Wed Dec 20251607.401631.901635.001595.700.45 M
16 Tue Dec 20251627.901655.401660.001614.200.37 M
PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Maximum CALL writing has been for strikes: 1700 1660 1720 These will serve as resistance

Maximum PUT writing has been for strikes: 1540 1700 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1680 2000 1900 1600

Put to Call Ratio (PCR) has decreased for strikes: 1560 1660 1520 1500

PRESTIGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202511.95-26.22%18.00-28.44%0.77
Wed 24 Dec, 202516.30-27.84%20.7014.67%0.79
Tue 23 Dec, 202514.8540.68%26.551.66%0.5
Mon 22 Dec, 202518.9029.56%30.408.38%0.69
Fri 19 Dec, 202530.30-4.25%21.6510.6%0.82
Thu 18 Dec, 202522.552.91%36.85-16.11%0.71
Wed 17 Dec, 202529.9015.08%35.20-7.22%0.87
Tue 16 Dec, 202539.4035.61%28.70-16.38%1.08
Mon 15 Dec, 202554.702.33%19.454.98%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20255.90-10.03%29.55-2.96%0.49
Wed 24 Dec, 20258.85-16.48%32.4536.36%0.45
Tue 23 Dec, 20258.9040.94%42.20-22.05%0.28
Mon 22 Dec, 202512.0035.11%44.55-2.31%0.5
Fri 19 Dec, 202520.55-26.56%32.35-3.7%0.69
Thu 18 Dec, 202515.30-11.72%52.40-8.78%0.53
Wed 17 Dec, 202521.7018.85%48.25-6.92%0.51
Tue 16 Dec, 202529.0535.56%38.4511.97%0.65
Mon 15 Dec, 202544.7514.65%27.05-15.98%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.2533.47%45.05-28.23%0.27
Wed 24 Dec, 20254.65-18.51%45.2555%0.49
Tue 23 Dec, 20255.20-1.28%57.00-8.05%0.26
Mon 22 Dec, 20257.4010.25%60.35-23.01%0.28
Fri 19 Dec, 202513.55-11.01%43.80-1.74%0.4
Thu 18 Dec, 202510.50-1.85%61.000%0.36
Wed 17 Dec, 202514.9012.89%61.00-14.18%0.35
Tue 16 Dec, 202520.605.9%54.35-1.47%0.47
Mon 15 Dec, 202534.00-10.86%36.10-2.16%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.40-45.63%62.85-31.08%0.18
Wed 24 Dec, 20252.5533.5%59.10-9.76%0.14
Tue 23 Dec, 20253.203.41%77.150%0.21
Mon 22 Dec, 20254.652.14%77.151.23%0.22
Fri 19 Dec, 20258.50-2.61%59.85-3.57%0.22
Thu 18 Dec, 20257.307.89%84.950%0.22
Wed 17 Dec, 202510.600.57%85.303.7%0.24
Tue 16 Dec, 202514.2019.66%62.85-2.41%0.23
Mon 15 Dec, 202525.200.68%50.30-9.78%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.850.37%86.90-6.76%0.33
Wed 24 Dec, 20251.65-12.24%81.05-7.26%0.35
Tue 23 Dec, 20252.05-4.09%92.65-0.33%0.33
Mon 22 Dec, 20253.051.71%98.650%0.32
Fri 19 Dec, 20255.50-4.67%98.650%0.32
Thu 18 Dec, 20255.153.58%103.40-0.33%0.31
Wed 17 Dec, 20257.601.06%92.65-0.97%0.32
Tue 16 Dec, 202510.357.31%75.40-6.38%0.33
Mon 15 Dec, 202518.95-9.5%61.500%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.60-8.25%84.905.41%0.13
Wed 24 Dec, 20251.105.7%94.750%0.12
Tue 23 Dec, 20251.45-28.71%113.450%0.12
Mon 22 Dec, 20252.058.29%113.450%0.09
Fri 19 Dec, 20253.70-5.85%113.4519.35%0.1
Thu 18 Dec, 20253.450.24%82.650%0.08
Wed 17 Dec, 20255.650.25%82.650%0.08
Tue 16 Dec, 20257.1531.19%82.650%0.08
Mon 15 Dec, 202513.658.36%82.65-3.13%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.35-7.14%124.850%0.06
Wed 24 Dec, 20250.708.57%113.700%0.06
Tue 23 Dec, 20251.05-5.41%117.000%0.06
Mon 22 Dec, 20251.50-13.67%117.000%0.06
Fri 19 Dec, 20252.55-2.28%117.000%0.05
Thu 18 Dec, 20252.55-4.36%117.000%0.05
Wed 17 Dec, 20253.90-9.58%117.000%0.05
Tue 16 Dec, 20255.15-8.03%117.0015.38%0.04
Mon 15 Dec, 20259.358.43%125.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.20-13.11%119.50-17.65%0.09
Wed 24 Dec, 20250.5027.97%133.9521.43%0.09
Tue 23 Dec, 20250.85-12.27%155.70-22.22%0.1
Mon 22 Dec, 20251.25-15.1%133.500%0.11
Fri 19 Dec, 20251.957.26%133.5012.5%0.09
Thu 18 Dec, 20252.05-6.77%96.000%0.09
Wed 17 Dec, 20253.20-4.95%96.000%0.08
Tue 16 Dec, 20254.10-31.53%96.000%0.08
Mon 15 Dec, 20257.300%96.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.25-21.78%132.000%0.23
Wed 24 Dec, 20250.50-24.63%132.000%0.18
Tue 23 Dec, 20250.70-5.63%132.000%0.13
Mon 22 Dec, 20251.00-14.97%132.000%0.13
Fri 19 Dec, 20251.55-4.02%132.000%0.11
Thu 18 Dec, 20251.85-20.91%132.000%0.1
Wed 17 Dec, 20252.502.8%132.000%0.08
Tue 16 Dec, 20253.2518.23%132.000%0.08
Mon 15 Dec, 20257.600%132.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.30-14.21%185.950%0.01
Wed 24 Dec, 20250.70-2.96%185.95-0.01
Tue 23 Dec, 20250.60-11.74%320.00--
Mon 22 Dec, 20250.95-0.43%320.00--
Fri 19 Dec, 20251.25-7.23%320.00--
Thu 18 Dec, 20251.40-2.35%320.00--
Wed 17 Dec, 20251.953.66%320.00--
Tue 16 Dec, 20252.8018.27%320.00--
Mon 15 Dec, 20254.353.48%320.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.30-8.74%190.800%0.05
Wed 24 Dec, 20250.50-0.96%190.800%0.05
Tue 23 Dec, 20250.50-7.14%190.800%0.05
Mon 22 Dec, 20250.70-1.75%190.800%0.04
Fri 19 Dec, 20250.95-14.29%190.800%0.04
Thu 18 Dec, 20251.10-7.64%190.800%0.04
Wed 17 Dec, 20251.70-10.56%190.800%0.03
Tue 16 Dec, 20252.10-15.71%190.80150%0.03
Mon 15 Dec, 20253.40-6.37%139.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-56.03%224.550%0.14
Wed 24 Dec, 20250.55-21.09%224.550%0.06
Tue 23 Dec, 20250.35-9.82%222.50133.33%0.05
Mon 22 Dec, 20250.65-7.91%226.550%0.02
Fri 19 Dec, 20250.85-12.38%226.550%0.02
Thu 18 Dec, 20250.8517.44%192.450%0.01
Wed 17 Dec, 20251.4511.69%192.450%0.02
Tue 16 Dec, 20252.15-0.65%192.45-0.02
Mon 15 Dec, 20252.6013.97%351.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025101.20-252.000%-
Tue 25 Nov, 2025101.20-252.000%-
Mon 24 Nov, 2025101.20-252.00-25%-
Fri 21 Nov, 2025101.20-203.050%-
Thu 20 Nov, 2025101.20-203.050%-
Wed 19 Nov, 2025101.20-203.050%-
Tue 18 Nov, 2025101.20-203.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.650%251.050%0.03
Wed 24 Dec, 20250.650%251.050%0.03
Tue 23 Dec, 20250.650%251.050%0.03
Mon 22 Dec, 20250.650%251.050%0.03
Fri 19 Dec, 20250.650%251.050%0.03
Thu 18 Dec, 20250.700%251.050%0.03
Wed 17 Dec, 20250.70-1.67%251.050%0.03
Tue 16 Dec, 20250.95-4.76%251.050%0.03
Mon 15 Dec, 20252.451.61%207.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-29.79%260.050%0.3
Wed 24 Dec, 20250.15-2.08%260.050%0.21
Tue 23 Dec, 20250.30-22.58%260.050%0.21
Mon 22 Dec, 20250.30-4.62%260.050%0.16
Fri 19 Dec, 20250.65-30.85%260.050%0.15
Thu 18 Dec, 20250.55-41.98%260.050%0.11
Wed 17 Dec, 20251.10-1.22%260.050%0.06
Tue 16 Dec, 20251.30137.68%260.050%0.06
Mon 15 Dec, 20251.7550%260.050%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.950%417.35--
Wed 24 Dec, 20250.950%417.35--
Tue 23 Dec, 20250.950%417.35--
Mon 22 Dec, 20250.950%417.35--
Fri 19 Dec, 20250.950%417.35--
Thu 18 Dec, 20250.950%417.35--
Wed 17 Dec, 20250.950%417.35--
Tue 16 Dec, 20250.950%417.35--
Mon 15 Dec, 20250.950%417.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202575.15-236.60--
Tue 25 Nov, 202575.15-236.60--
Mon 24 Nov, 202575.15-236.60--
Fri 21 Nov, 202575.15-236.60--
Thu 20 Nov, 202575.15-236.60--
Wed 19 Nov, 202575.15-236.60--
Tue 18 Nov, 202575.15-236.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.15-19.79%451.50--
Wed 24 Dec, 20250.300%451.50--
Tue 23 Dec, 20250.300%451.50--
Mon 22 Dec, 20250.300%451.50--
Fri 19 Dec, 20250.300%451.50--
Thu 18 Dec, 20250.30-4%451.50--
Wed 17 Dec, 20251.000%451.50--
Tue 16 Dec, 20251.000%451.50--
Mon 15 Dec, 20251.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-41.67%366.400%8.43
Wed 24 Dec, 20250.200%386.650%4.92
Tue 23 Dec, 20250.200%386.650%4.92
Mon 22 Dec, 20250.2020%386.655.36%4.92
Fri 19 Dec, 20250.550%394.400%5.6
Thu 18 Dec, 20250.550%394.407.69%5.6
Wed 17 Dec, 20250.55-9.09%385.058.33%5.2
Tue 16 Dec, 20251.350%340.600%4.36
Mon 15 Dec, 20251.350%340.604.35%4.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.500%494.25--
Wed 24 Dec, 20250.500%494.25--
Tue 23 Dec, 20250.500%494.25--
Mon 22 Dec, 20250.500%494.25--
Fri 19 Dec, 20250.500%494.25--
Thu 18 Dec, 20250.500%494.25--
Wed 17 Dec, 20250.500%494.25--
Tue 16 Dec, 20250.500%494.25--
Mon 15 Dec, 20250.500%--

PRESTIGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202523.50-51.34%8.65-29.24%1.03
Wed 24 Dec, 202529.2567.24%11.654.27%0.71
Tue 23 Dec, 202523.9045%16.409.7%1.13
Mon 22 Dec, 202529.0524.22%20.550.67%1.5
Fri 19 Dec, 202543.45-1.83%13.950.34%1.84
Thu 18 Dec, 202532.1060.78%26.807.25%1.8
Wed 17 Dec, 202540.1527.5%25.75-1.43%2.71
Tue 16 Dec, 202552.45-2.44%21.706.87%3.5
Mon 15 Dec, 202572.60-2.38%13.90-0.38%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202539.35-1.16%4.35-5.43%2.05
Wed 24 Dec, 202542.15258.33%6.6093.68%2.14
Tue 23 Dec, 202537.8050%9.05-16.67%3.96
Mon 22 Dec, 202539.8014.29%12.904.59%7.13
Fri 19 Dec, 202552.30100%8.7522.47%7.79
Thu 18 Dec, 202544.8016.67%18.20-19.09%12.71
Wed 17 Dec, 202552.45-17.60-0.9%18.33
Tue 16 Dec, 2025248.10-13.80-40.32%-
Mon 15 Dec, 2025248.10-9.456.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202558.65383.33%2.2522.67%2.43
Wed 24 Dec, 202562.0080%3.10-7.03%9.56
Tue 23 Dec, 202555.000%4.8525%18.5
Mon 22 Dec, 202554.550%7.658.03%14.8
Fri 19 Dec, 202561.050%5.4026.85%13.7
Thu 18 Dec, 202561.0525%12.35-14.96%10.8
Wed 17 Dec, 202568.20300%12.7018.69%15.88
Tue 16 Dec, 2025107.850%9.500.94%53.5
Mon 15 Dec, 2025107.850%6.308.16%53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202575.600%1.05-11.52%28.64
Wed 24 Dec, 202575.60-21.43%1.702.3%32.36
Tue 23 Dec, 202571.650%2.951.16%24.86
Mon 22 Dec, 202571.6516.67%4.45-15.27%24.57
Fri 19 Dec, 202591.2071.43%3.7012.47%33.83
Thu 18 Dec, 202584.150%7.752.85%51.57
Wed 17 Dec, 202584.15-12.5%8.25-6.65%50.14
Tue 16 Dec, 202598.05300%6.9068.61%47
Mon 15 Dec, 2025118.450%4.553.72%111.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025100.250%0.85-36.53%5.05
Wed 24 Dec, 2025100.25200%1.10-6.18%7.95
Tue 23 Dec, 202583.8075%1.902.3%25.43
Mon 22 Dec, 202590.700%3.05-13.43%43.5
Fri 19 Dec, 202590.700%2.30-6.07%50.25
Thu 18 Dec, 202590.70100%5.005.42%53.5
Wed 17 Dec, 2025168.650%5.609.73%101.5
Tue 16 Dec, 2025168.650%4.6524.16%92.5
Mon 15 Dec, 2025168.650%3.25-1.32%74.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025135.20-12.5%0.85-29.71%8.79
Wed 24 Dec, 2025124.350%0.80-1.13%10.94
Tue 23 Dec, 2025124.350%1.501.72%11.06
Mon 22 Dec, 2025124.350%2.30-39.79%10.88
Fri 19 Dec, 2025124.3514.29%1.50-13.99%18.06
Thu 18 Dec, 2025155.000%3.753.38%24
Wed 17 Dec, 2025155.000%3.650.62%23.21
Tue 16 Dec, 2025155.000%3.10-6.38%23.07
Mon 15 Dec, 2025155.0040%2.3040.82%24.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025169.950%0.7514.74%54.5
Wed 24 Dec, 2025169.950%1.350%47.5
Tue 23 Dec, 2025169.950%1.35-15.93%47.5
Mon 22 Dec, 2025169.950%1.9028.41%56.5
Fri 19 Dec, 2025169.950%1.45-12.87%44
Thu 18 Dec, 2025169.950%2.053.06%50.5
Wed 17 Dec, 2025169.950%2.65-4.85%49
Tue 16 Dec, 2025169.950%2.2010.75%51.5
Mon 15 Dec, 2025169.950%1.756.9%46.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025338.40-0.701.09%-
Wed 24 Dec, 2025338.40-1.25-0.54%-
Tue 23 Dec, 2025338.40-1.3526.71%-
Mon 22 Dec, 2025338.40-1.70160.71%-
Fri 19 Dec, 2025338.40-1.25107.41%-
Thu 18 Dec, 2025338.40-1.953.85%-
Wed 17 Dec, 2025338.40-1.95766.67%-
Tue 16 Dec, 2025338.40-1.85--
Mon 15 Dec, 2025338.40-24.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025155.400%0.700%9.73
Wed 24 Dec, 2025155.400%1.05-1.83%9.73
Tue 23 Dec, 2025155.400%1.10-1.8%9.91
Mon 22 Dec, 2025155.400%1.45-5.93%10.09
Fri 19 Dec, 2025155.400%1.00-14.49%10.73
Thu 18 Dec, 2025155.4037.5%1.300%12.55
Wed 17 Dec, 2025202.600%1.351.47%17.25
Tue 16 Dec, 2025202.600%1.500%17
Mon 15 Dec, 2025202.600%1.250%17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025371.60-18.50--
Wed 24 Dec, 2025371.60-18.50--
Tue 23 Dec, 2025371.60-18.50--
Mon 22 Dec, 2025371.60-18.50--
Fri 19 Dec, 2025371.60-18.50--
Thu 18 Dec, 2025371.60-18.50--
Wed 17 Dec, 2025371.60-18.50--
Tue 16 Dec, 2025371.60-18.50--
Mon 15 Dec, 2025371.60-18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025213.100%0.550%117
Wed 24 Dec, 2025213.100%0.550.86%117
Tue 23 Dec, 2025213.100%1.100%116
Mon 22 Dec, 2025213.100%1.10-1.69%116
Fri 19 Dec, 2025213.100%0.900%118
Thu 18 Dec, 2025213.100%0.900%118
Wed 17 Dec, 2025213.100%0.90-1.67%118
Tue 16 Dec, 2025213.100%1.000%120
Mon 15 Dec, 2025213.100%1.00-13.04%120
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025243.900%0.650%2.33
Wed 24 Dec, 2025243.900%0.650%2.33
Tue 23 Dec, 2025243.900%0.650%2.33
Mon 22 Dec, 2025243.900%0.6540%2.33
Fri 19 Dec, 2025243.90-0.800%1.67
Thu 18 Dec, 2025406.10-0.800%-
Wed 17 Dec, 2025406.10-0.800%-
Tue 16 Dec, 2025406.10-0.800%-
Mon 15 Dec, 2025406.10-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025236.35-65.65--
Wed 24 Dec, 2025236.35-65.65--
Tue 23 Dec, 2025236.35-65.65--
Mon 22 Dec, 2025236.35-65.65--
Fri 19 Dec, 2025236.35-65.65--
Thu 18 Dec, 2025236.35-65.65--
Wed 17 Dec, 2025236.35-65.65--
Tue 16 Dec, 2025236.35-65.65--
Mon 15 Dec, 2025236.35-65.65--

Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

 

Back to top