PRESTIGE 1400 CE (CALL) 24 February 2026 options price chart analysis Prestige Estates Projects Limited

PRESTIGE 1400 CE is trading at ₹ 119.50 on 11:01am 05 Thu Feb 2026

10 minute average: ₹ 119.5
30 minute average: ₹ 119.5
Hourly average: ₹ 119.5
Day open: ₹ 124.70
Day range: 119.40 - 124.70
Open Interest: 87300 (87.3 K)

Munafa Value: 50 - This score indicates that the option of PRESTIGE 1400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PRESTIGE is: 450

Spot price of PRESTIGE: 1589.200 as on 09 Mon Feb 3:45pm
Day open: 1563.100 Range: 1560.000 to 1604.700

Option Price: PRESTIGE CE 1400 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:01am	119.50	87300	124.70	124.70	119.40
11:00am	119.50	87300	124.70	124.70	119.40
10:59am	119.50	87300	124.70	124.70	119.40
10:58am	119.50	87300	124.70	124.70	119.40

option chart PRESTIGE CE 1400 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PRESTIGE 1400 CE CALL today?: Premium of PRESTIGE 1400 CE is 161.45 on 09 Feb 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PRESTIGE 1400 CALL CE today?: Open Interest of PRESTIGE 1400 CE is 88200 today. This has changed 0.00 from previous day.
What is underlying price of PRESTIGE 1400 CE CALL today?: Underlying price of PRESTIGE 1400 CE CALL is 1589.20 today.
What is lot size of PRESTIGE 1400 CALL CE today?: Lot size of PRESTIGE 1400 CALL CE is 450.00
Is PRESTIGE 1400 CE CALL ITM or OTM or ATM?: PRESTIGE 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PRESTIGE 1400 CE (CALL) 24 February 2026 options price chart analysis Prestige Estates Projects Limited

Prestige Estates Projects Limited PRESTIGE trades in NSE under Realty NSE

Underlying equity prev closing: 1589.20

PRESTIGE CALL CE available options strikes

PRESTIGE CE 1520 strike, PRESTIGE CE 1540 strike, PRESTIGE CE 1560 strike, PRESTIGE CE 1580 strike, PRESTIGE CE 1600 strike, PRESTIGE CE 1620 strike, PRESTIGE CE 1640 strike, PRESTIGE CE 1660 strike, All CE , All PE

PRESTIGE 1400 CALL CE available expiry dates

PRESTIGE 24 Feb 2026 expiry PRESTIGE 30 Mar 2026 expiry PRESTIGE 28 Apr 2026 expiry

PRESTIGE 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 161.45 on 09 Feb 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 09 Mon Feb 2026

The underlying equity is trading at 1589.20 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of PRESTIGE Prestige Estates Projects Limited is 450

Total Open Interest for CALL (CE) of strike 1400 is 88,200

Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Prestige Estates Projects Limited, both for buyers and sellers | PRESTIGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	1589.20	161.45	0.00	0.00	0.00	0	39,690,000	0%
06 Fri Feb	1555.90	161.45	137.45	164.45	130.25	14	39,690,000	0%
05 Thu Feb	1526.80	140.65	124.70	140.65	119.40	-2	39,690,000	1%
04 Wed Feb	1533.50	144.45	124.15	146.85	121.20	-10	39,285,000	-0.5%
03 Tue Feb	1543.30	161.45	168.00	171.15	156.35	61	39,487,500	-1.5%
02 Mon Feb	1483.20	99.85	104.60	109.00	81.25	-16	40,095,000	-1%

Charts for PRESTIGE 1400 CALL CE options for Prestige Estates Projects Limited

Select an expiry and a strike price below to view charts for those options. PRESTIGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PRESTIGE further analysis