ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited

PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options If you want a more indepth option chain analysis of Prestige Estates Projects Limited, then click here

 

Available expiries for PRESTIGE

PRESTIGE Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PRESTIGE SPOT Price: 1689.70 as on 05 Dec, 2025

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1728.37
Target up: 1718.7
Target up: 1709.03
Target down: 1680.57
Target down: 1670.9
Target down: 1661.23
Target down: 1632.77

Date Close Open High Low Volume
05 Fri Dec 20251689.701659.201699.901652.100.43 M
04 Thu Dec 20251659.201642.001667.101629.300.19 M
03 Wed Dec 20251642.201658.201660.001630.500.14 M
02 Tue Dec 20251652.501659.201669.901625.500.26 M
01 Mon Dec 20251659.201680.101690.201643.200.27 M
28 Fri Nov 20251677.301660.001682.601657.900.25 M
27 Thu Nov 20251669.501680.001693.001657.800.2 M
26 Wed Nov 20251667.801635.901684.401635.900.68 M
PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Maximum CALL writing has been for strikes: 1760 1800 1740 These will serve as resistance

Maximum PUT writing has been for strikes: 1640 1660 1760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1640 1780 1880 1700

Put to Call Ratio (PCR) has decreased for strikes: 1660 1600 1680 1720

PRESTIGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-35.71%54.15-10.81%1.22
Mon 24 Nov, 20250.90-32.26%69.75-32.11%0.88
Fri 21 Nov, 20258.75-9.49%23.45-46.31%0.88
Thu 20 Nov, 202532.30-22.6%12.65-10.96%1.48
Wed 19 Nov, 202538.15-6.35%15.50-11.63%1.29
Tue 18 Nov, 202541.15-12.5%19.50-0.39%1.37
Mon 17 Nov, 202570.101.41%12.90-5.13%1.2
Fri 14 Nov, 202566.40-11.25%16.75-32.09%1.28
Thu 13 Nov, 202575.85-30.23%18.1529.68%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-27.4%54.20-39.29%0.48
Mon 24 Nov, 20250.25-39.42%89.90-40.43%0.58
Fri 21 Nov, 20254.6535.39%38.90-23.78%0.59
Thu 20 Nov, 202520.5032.84%23.20-6.09%1.04
Wed 19 Nov, 202526.809.84%24.956.49%1.47
Tue 18 Nov, 202532.4023.23%27.70-7.5%1.52
Mon 17 Nov, 202555.10-22.66%17.65-6.54%2.02
Fri 14 Nov, 202554.8533.33%25.15-23.3%1.67
Thu 13 Nov, 202562.10-37.25%24.90119.69%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-12.09%62.85-8.4%0.41
Mon 24 Nov, 20250.15-34.05%110.15-33.52%0.39
Fri 21 Nov, 20253.052.65%58.40-5.29%0.39
Thu 20 Nov, 202513.25-14.39%34.20-4.55%0.42
Wed 19 Nov, 202517.854.55%35.35-9.17%0.38
Tue 18 Nov, 202522.103.27%39.30-11.74%0.43
Mon 17 Nov, 202542.00-0.41%26.35-10.18%0.51
Fri 14 Nov, 202541.75-14.9%31.60-9.54%0.56
Thu 13 Nov, 202550.6563.46%32.0080.95%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-19.13%99.00-15.15%0.29
Mon 24 Nov, 20250.15-25.77%110.65-2.94%0.27
Fri 21 Nov, 20252.203.51%77.55-8.72%0.21
Thu 20 Nov, 20258.45-19.54%46.00-6.88%0.24
Wed 19 Nov, 202512.30-7.27%50.20-2.44%0.21
Tue 18 Nov, 202515.606.34%53.55-16.75%0.2
Mon 17 Nov, 202531.60-0.88%35.958.84%0.25
Fri 14 Nov, 202531.60-18.02%41.40-12.56%0.23
Thu 13 Nov, 202540.3091.14%42.7561.72%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-33.15%118.00-2.33%0.18
Mon 24 Nov, 20250.15-29.22%142.750%0.12
Fri 21 Nov, 20251.5017.52%71.850%0.09
Thu 20 Nov, 20255.45-13.71%71.85-23.21%0.1
Wed 19 Nov, 20258.20-3.69%63.60-22.22%0.11
Tue 18 Nov, 202511.404.04%68.55-4%0.14
Mon 17 Nov, 202523.1530.61%49.60-5.06%0.15
Fri 14 Nov, 202524.90-9.55%52.400%0.21
Thu 13 Nov, 202531.0045.99%52.40-2.47%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-11.91%133.00-23.4%0.2
Mon 24 Nov, 20250.30-49.24%167.10-46.59%0.23
Fri 21 Nov, 20251.05-9.98%113.50-1.68%0.22
Thu 20 Nov, 20253.70-20.97%91.00-8.67%0.2
Wed 19 Nov, 20255.20-4.21%86.10-1.01%0.18
Tue 18 Nov, 20257.55-3.24%88.800%0.17
Mon 17 Nov, 202516.25-6.08%75.250%0.16
Fri 14 Nov, 202517.80-3.54%75.250%0.15
Thu 13 Nov, 202523.2017.92%64.051.54%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-8.18%155.000%0.14
Mon 24 Nov, 20250.15-11.17%129.050%0.13
Fri 21 Nov, 20250.95-17.13%129.05-16.67%0.11
Thu 20 Nov, 20252.55-20.88%101.9026.32%0.11
Wed 19 Nov, 20253.7522.97%99.000%0.07
Tue 18 Nov, 20255.006.73%99.00-13.64%0.09
Mon 17 Nov, 202511.8018.18%79.40-4.35%0.11
Fri 14 Nov, 202513.5510.69%78.450%0.13
Thu 13 Nov, 202517.35-22.82%78.454.55%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.83%122.600%0.08
Mon 24 Nov, 20250.20-14.94%122.600%0.08
Fri 21 Nov, 20250.8040.12%122.600%0.07
Thu 20 Nov, 20251.80-4.97%122.600%0.09
Wed 19 Nov, 20252.906.47%122.60-15.79%0.09
Tue 18 Nov, 20253.75-12.82%124.150%0.11
Mon 17 Nov, 20258.1014.04%124.150%0.1
Fri 14 Nov, 20259.20-8.06%124.150%0.11
Thu 13 Nov, 202513.2010.06%124.150%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.8%207.35-9.09%0.08
Mon 24 Nov, 20250.10-32.21%138.700%0.08
Fri 21 Nov, 20250.70-13.69%138.700%0.05
Thu 20 Nov, 20251.05-28.91%138.700%0.05
Wed 19 Nov, 20252.1545.49%138.7010%0.03
Tue 18 Nov, 20252.80-0.85%133.350%0.04
Mon 17 Nov, 20255.70-14.86%113.450%0.04
Fri 14 Nov, 20257.30-12.1%113.45-28.57%0.04
Thu 13 Nov, 20259.4016.3%141.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.06%209.800%0.15
Mon 24 Nov, 20250.10-27.97%209.8020%0.14
Fri 21 Nov, 20250.650.85%155.700%0.08
Thu 20 Nov, 20250.95-28.22%155.700%0.09
Wed 19 Nov, 20251.6519.85%155.700%0.06
Tue 18 Nov, 20252.15-28.42%156.9025%0.07
Mon 17 Nov, 20254.1090%126.400%0.04
Fri 14 Nov, 20255.15-37.5%126.400%0.08
Thu 13 Nov, 20257.2024.03%126.400%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-23.08%160.300%0.07
Mon 24 Nov, 20250.10-18.75%160.300%0.05
Fri 21 Nov, 20250.45-15.23%160.300%0.04
Thu 20 Nov, 20250.75-25.43%160.300%0.04
Wed 19 Nov, 20251.40-12.34%160.300%0.03
Tue 18 Nov, 20251.70-26.2%160.3022.22%0.02
Mon 17 Nov, 20253.058.87%173.900%0.01
Fri 14 Nov, 20253.70-8.29%173.900%0.02
Thu 13 Nov, 20255.255.38%173.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.68%175.100%0.2
Mon 24 Nov, 20250.05-20.67%175.100%0.19
Fri 21 Nov, 20250.30-2.6%175.100%0.15
Thu 20 Nov, 20250.60-6.1%175.100%0.15
Wed 19 Nov, 20250.706.49%175.100%0.14
Tue 18 Nov, 20251.35-9.41%175.100%0.15
Mon 17 Nov, 20252.30-3.95%175.10-4.17%0.14
Fri 14 Nov, 20252.90-25%196.650%0.14
Thu 13 Nov, 20253.8034.09%196.650%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.67%273.5520%0.1
Mon 24 Nov, 20250.10-29.41%196.350%0.08
Fri 21 Nov, 20250.300%196.350%0.06
Thu 20 Nov, 20250.30-9.57%196.350%0.06
Wed 19 Nov, 20251.05-16.07%196.350%0.05
Tue 18 Nov, 20251.15-30.43%196.350%0.04
Mon 17 Nov, 20251.9050.47%196.350%0.03
Fri 14 Nov, 20252.2517.58%196.350%0.05
Thu 13 Nov, 20253.10-68.29%186.950%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-8.51%262.500%0.33
Mon 24 Nov, 20250.05-20.34%262.500%0.3
Fri 21 Nov, 20250.05-4.84%262.50-36.36%0.24
Thu 20 Nov, 20250.15-26.19%242.50-58.49%0.35
Wed 19 Nov, 20250.25-2.33%206.250%0.63
Tue 18 Nov, 20250.85-3.37%206.250%0.62
Mon 17 Nov, 20251.15-7.29%206.250%0.6
Fri 14 Nov, 20251.45-18.64%206.250%0.55
Thu 13 Nov, 20252.40-10.61%206.250%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.38%320.850%0.02
Mon 24 Nov, 20250.05-12.23%320.850%0.02
Fri 21 Nov, 20250.20-4.79%320.85-33.33%0.01
Thu 20 Nov, 20250.25-9.32%243.150%0.02
Wed 19 Nov, 20250.60-20.69%243.150%0.02
Tue 18 Nov, 20250.70-36.36%243.150%0.01
Mon 17 Nov, 20250.95-5.9%243.150%0.01
Fri 14 Nov, 20251.25-0.29%243.150%0.01
Thu 13 Nov, 20251.708.63%228.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.150%286.700%1.13
Mon 24 Nov, 20250.150%286.700%1.13
Fri 21 Nov, 20250.150%286.700%1.13
Thu 20 Nov, 20250.15-33.33%286.700%1.13
Wed 19 Nov, 20250.15-52%286.700%0.75
Tue 18 Nov, 20250.350%286.700%0.36
Mon 17 Nov, 20250.350%286.700%0.36
Fri 14 Nov, 20251.200%286.70-25%0.36
Thu 13 Nov, 20251.2047.06%286.450%0.48

PRESTIGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.65-14.12%21.50-28.97%1.04
Mon 24 Nov, 20251.8577.08%51.45-38.51%1.26
Fri 21 Nov, 202516.8533.33%11.20-27.5%3.63
Thu 20 Nov, 202540.1012.5%7.10-10.78%6.67
Wed 19 Nov, 202551.65-5.88%9.6016.96%8.41
Tue 18 Nov, 202553.459.68%13.20-31.75%6.76
Mon 17 Nov, 202586.70-6.06%9.0526.69%10.87
Fri 14 Nov, 202578.60-5.71%11.9524.3%8.06
Thu 13 Nov, 202596.10-38.6%13.20-7.36%6.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.45119.51%7.257.48%1.28
Mon 24 Nov, 20254.30272.73%36.00-78.43%2.61
Fri 21 Nov, 202530.300%4.3015.62%45.09
Thu 20 Nov, 202565.050%3.55-4.67%39
Wed 19 Nov, 202565.0557.14%6.155.63%40.91
Tue 18 Nov, 202586.550%8.301.67%60.86
Mon 17 Nov, 202598.100%6.10-0.24%59.86
Fri 14 Nov, 202598.10-12.5%8.3022.09%60
Thu 13 Nov, 2025103.35100%9.60-5.23%43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202515.50-22.45%0.1587.69%3.21
Mon 24 Nov, 20259.85345.45%19.25-46.28%1.33
Fri 21 Nov, 202547.50-31.25%1.75-3.97%11
Thu 20 Nov, 202581.5033.33%1.95-22.7%7.88
Wed 19 Nov, 202594.850%3.956.54%13.58
Tue 18 Nov, 202594.85-14.29%6.0516.79%12.75
Mon 17 Nov, 2025122.65-22.22%4.35-22.49%9.36
Fri 14 Nov, 202593.450%5.70-21.76%9.39
Thu 13 Nov, 202593.450%7.0022.73%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202542.95-36.36%0.10-30.97%11.14
Mon 24 Nov, 2025112.900%8.6063.77%10.27
Fri 21 Nov, 2025112.900%1.10-16.87%6.27
Thu 20 Nov, 2025112.900%1.20-21.7%7.55
Wed 19 Nov, 2025112.900%2.70-4.5%9.64
Tue 18 Nov, 2025112.9022.22%4.10-17.16%10.09
Mon 17 Nov, 2025133.900%3.25-6.29%14.89
Fri 14 Nov, 2025133.90-10%4.35-2.05%15.89
Thu 13 Nov, 2025152.950%5.2587.18%14.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025123.200%0.10-26.67%2.29
Mon 24 Nov, 2025123.200%3.55-34.78%3.13
Fri 21 Nov, 2025123.200%0.80-14.81%4.79
Thu 20 Nov, 2025123.200%0.85-10.6%5.63
Wed 19 Nov, 2025123.20-7.69%2.100%6.29
Tue 18 Nov, 2025120.00-7.14%2.952.72%5.81
Mon 17 Nov, 2025158.903.7%2.550%5.25
Fri 14 Nov, 2025151.908%3.10-41.67%5.44
Thu 13 Nov, 2025157.454.17%4.10-1.56%10.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025154.300%0.30-4.84%5.9
Mon 24 Nov, 2025154.300%1.35-12.68%6.2
Fri 21 Nov, 2025154.300%0.900%7.1
Thu 20 Nov, 2025154.300%0.85-15.48%7.1
Wed 19 Nov, 2025154.300%1.900%8.4
Tue 18 Nov, 2025154.300%2.30-5.62%8.4
Mon 17 Nov, 2025154.300%1.850%8.9
Fri 14 Nov, 2025154.300%2.702.3%8.9
Thu 13 Nov, 2025153.100%3.20-29.27%8.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202572.200%0.10-3.51%2.12
Mon 24 Nov, 202572.2018.18%0.50-34.48%2.19
Fri 21 Nov, 2025158.950%0.400%3.95
Thu 20 Nov, 2025158.950%0.5010.13%3.95
Wed 19 Nov, 2025158.950%1.45-9.2%3.59
Tue 18 Nov, 2025158.950%1.60-6.45%3.95
Mon 17 Nov, 2025158.950%1.50-1.06%4.23
Fri 14 Nov, 2025158.95-4.35%2.25-12.96%4.27
Thu 13 Nov, 2025174.750%2.00-13.6%4.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202595.600%0.05-5.71%3.3
Mon 24 Nov, 202595.60-9.09%0.100%3.5
Fri 21 Nov, 2025193.400%1.300%3.18
Thu 20 Nov, 2025193.400%1.300%3.18
Wed 19 Nov, 2025193.400%1.05-14.63%3.18
Tue 18 Nov, 2025193.400%4.250%3.73
Mon 17 Nov, 2025193.400%4.250%3.73
Fri 14 Nov, 2025193.400%4.250%3.73
Thu 13 Nov, 2025193.400%4.250%3.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025238.50-0.050%-
Mon 24 Nov, 2025238.50-0.05-18.52%-
Fri 21 Nov, 2025238.50-0.950%-
Thu 20 Nov, 2025238.50-0.950%-
Wed 19 Nov, 2025238.50-0.95-34.15%-
Tue 18 Nov, 2025238.50-1.450%-
Mon 17 Nov, 2025238.50-1.450%-
Fri 14 Nov, 2025238.500%1.452.5%-
Thu 13 Nov, 2025234.550%1.45-18.37%20
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025297.45-0.05-18.18%-
Wed 29 Oct, 2025297.45-0.05-12%-
Tue 28 Oct, 2025297.45-0.15-6.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025248.650%0.100%2.07
Mon 24 Nov, 2025248.650%0.10-3.13%2.07
Fri 21 Nov, 2025248.650%0.10-3.03%2.13
Thu 20 Nov, 2025248.650%0.10-37.74%2.2
Wed 19 Nov, 2025248.650%0.300%3.53
Tue 18 Nov, 2025248.650%0.300%3.53
Mon 17 Nov, 2025273.7066.67%0.300%3.53
Fri 14 Nov, 2025246.3550%1.750%5.89
Thu 13 Nov, 2025265.700%1.750%8.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025144.15-80.40--
Tue 28 Oct, 2025144.15-80.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025239.30-78.10--
Mon 24 Nov, 2025239.30-78.10--
Wed 29 Oct, 2025239.30-78.10--
Tue 28 Oct, 2025239.30-78.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025167.30-63.95--
Tue 28 Oct, 2025167.30-63.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025264.90-64.30--
Wed 29 Oct, 2025264.90-64.30--
Tue 28 Oct, 2025264.90-64.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025192.80-49.80--
Tue 28 Oct, 2025192.80-49.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025292.15-52.15--
Tue 28 Oct, 2025292.15-52.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025320.95-41.55--
Tue 28 Oct, 2025320.95-41.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025351.35-32.55--
Tue 28 Oct, 2025351.35-32.55--

Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

 

Back to top