Munafa Stock Market Course + Intraday & FNO calls 
PRESTIGE 1640 CE (CALL) 27 January 2026 options price chart analysis Prestige Estates Projects Limited
Live Options price premium & chart analysis for PRESTIGE 1640 CE (CALL) 27 January 2026 options price chart analysis Prestige Estates Projects Limited
Prestige Estates Projects Limited PRESTIGE trades in NSE under Realty NSE
Spot price of PRESTIGE: 1594.800 as on 31 Wed Dec 3:44pm
Day open: 1581.400 Range: 1565.000 to 1600.600
Option Price: PRESTIGE CE 1640 2026-01-27 on 31 Wed Dec 2025
PRESTIGE 1640 CE is trading at 32.95 on 3:30pm 31 Wed Dec 2025
Lot size of PRESTIGE is: 450
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 32.95 | 42300 | 28.35 | 36.50 | 27.10 |
| 3:29pm | 32.95 | 42300 | 28.35 | 36.50 | 27.10 |
| 3:28pm | 32.95 | 42300 | 28.35 | 36.50 | 27.10 |
| 3:27pm | 32.95 | 42300 | 28.35 | 36.50 | 27.10 |
| 3:25pm | 33.40 | 42750 | 28.35 | 36.50 | 27.10 |
| 3:24pm | 33.40 | 42750 | 28.35 | 36.50 | 27.10 |
| 3:22pm | 32.50 | 43200 | 28.35 | 36.50 | 27.10 |
| 3:21pm | 32.50 | 43200 | 28.35 | 36.50 | 27.10 |
| 3:20pm | 33.00 | 43200 | 28.35 | 36.50 | 27.10 |
| 3:19pm | 33.00 | 43200 | 28.35 | 36.50 | 27.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PRESTIGE 1640 CE CALL today?
- Premium of PRESTIGE 1640 CE is 33.15 on 31 Dec 2025 CALL opened at 28.35 and traded inside a Low-High range of 27.10-36.50 today. Please click here table for more current prices.
- What is open interest of PRESTIGE 1640 CALL CE today?
- Open Interest of PRESTIGE 1640 CE is 40500 today. This has changed -3150.00 from previous day.
- What is underlying price of PRESTIGE 1640 CE CALL today?
- Underlying price of PRESTIGE 1640 CE CALL is 1594.80 today.
- What is lot size of PRESTIGE 1640 CALL CE today?
- Lot size of PRESTIGE 1640 CALL CE is 450.00
- Is PRESTIGE 1640 CE CALL ITM or OTM or ATM?
- PRESTIGE 1640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1594.80
PRESTIGE CALL CE available options strikes
CE 1520, CE 1540, CE 1560, CE 1580, CE 1600, CE 1620, CE 1640, CE 1660, All CE , All PE
PRESTIGE 1640 CALL CE available expiry dates
Premium of PRESTIGE 1640 CALL CE January 27 2026
PRESTIGE 1640 CE Live prices Premium of CALL (CE) of strike 1640 is at: 33.15 on 31 Dec 2025
CALL opened at 28.35 and traded inside a Low-High range of 27.10-36.50
as on 31 Wed Dec 2025
The underlying equity is trading at 1594.80 which means that CALL of strike 1640 is OTM CALL option (out of the money)
Lot size of PRESTIGE Prestige Estates Projects Limited is 450
Total Open Interest for CALL (CE) of strike 1640 is 40,500
Price action analysis of 1640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Prestige Estates Projects Limited, both for buyers and sellers | PRESTIGE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Wed Dec | 1594.80 | 33.15 | 28.35 | 36.50 | 27.10 | 21 | 18,225,000 | -7.2% |
| 30 Tue Dec | 1569.60 | 27.25 | 35.00 | 35.00 | 24.30 | -31 | 19,642,500 | 22.8% |
| 29 Mon Dec | 1591.00 | 39.60 | 41.85 | 48.60 | 39.00 | -21 | 15,997,500 | 5.3% |
| 26 Fri Dec | 1609.60 | 50.70 | 57.10 | 68.50 | 46.80 | -9 | 15,187,500 | 120.6% |
| 24 Wed Dec | 1618.00 | 55.90 | 55.90 | 61.90 | 52.90 | 7 | 6,885,000 | 100% |
| 23 Tue Dec | 1604.80 | 51.90 | 53.00 | 55.25 | 49.55 | -0 | 3,442,500 | 88.9% |
Charts for PRESTIGE 1640 CALL CE options for Prestige Estates Projects Limited
Select an expiry and a strike price below to view charts for those options. PRESTIGE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PRESTIGE further analysis
PRESTIGE 1640 CE (CALL) 27 January 2026 options price chart analysis Prestige Estates Projects Limited
These are PRESTIGE 1640 CE (CALL) 27 January 2026 options price chart analysis Prestige Estates Projects Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PRESTIGE 1640 CE (CALL) 27 January 2026 options price chart analysis Prestige Estates Projects Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
