PRESTIGE 1420 CE (CALL) 30 March 2026 options price chart analysis Prestige Estates Projects Limited

PRESTIGE 1420 CE is trading at ₹ 34.05 on 11:34am 02 Mon Mar 2026

Option of PRESTIGE 1420 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 35.16 - Current price of PRESTIGE 1420 CE is lower than this average.
30 minute average: ₹ 35.73 - Current price of PRESTIGE 1420 CE is lower than this average.
Hourly average: ₹ 36.02 - Current price of PRESTIGE 1420 CE is lower than this average.
Day open: ₹ 32.95
Day range: 32.95 - 39.20
Open Interest: 30150 (30.15 K)

Munafa Value: 10 - This score indicates that the option of PRESTIGE 1420 CE is trending downwards. You can choose to sell it.

Lot size of PRESTIGE is: 450

Spot price of PRESTIGE: 1372.900 as on 02 Mon Mar 11:35am
Day open: 1332.000 Range: 1332.000 to 1387.800

Option Price: PRESTIGE CE 1420 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:34am	34.05	30150	32.95	39.20	32.95
11:32am	34.05	30150	32.95	39.20	32.95
11:31am	33.60	28800	32.95	39.20	32.95
11:30am	33.60	28800	32.95	39.20	32.95
11:29am	36.05	28800	32.95	39.20	32.95
11:28am	36.05	28800	32.95	39.20	32.95
11:27am	36.05	28800	32.95	39.20	32.95
11:26am	36.05	28800	32.95	39.20	32.95
11:24am	36.05	28800	32.95	39.20	32.95
11:23am	36.05	28800	32.95	39.20	32.95

option chart PRESTIGE CE 1420 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PRESTIGE 1420 CE CALL today?: Premium of PRESTIGE 1420 CE is 40.35 on 27 Feb 2026 CALL opened at 63.30 and traded inside a Low-High range of 39.00-63.30 today. Please click here table for more current prices.
What is open interest of PRESTIGE 1420 CALL CE today?: Open Interest of PRESTIGE 1420 CE is 27000 today. This has changed 14850.00 from previous day.
What is underlying price of PRESTIGE 1420 CE CALL today?: Underlying price of PRESTIGE 1420 CE CALL is 1393.00 today.
What is lot size of PRESTIGE 1420 CALL CE today?: Lot size of PRESTIGE 1420 CALL CE is 450.00
Is PRESTIGE 1420 CE CALL ITM or OTM or ATM?: PRESTIGE 1420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PRESTIGE 1420 CE (CALL) 30 March 2026 options price chart analysis Prestige Estates Projects Limited

Prestige Estates Projects Limited PRESTIGE trades in NSE under Realty NSE

Underlying equity prev closing: 1393.00

PRESTIGE CALL CE available options strikes

PRESTIGE CE 1340 strike, PRESTIGE CE 1360 strike, PRESTIGE CE 1380 strike, PRESTIGE CE 1400 strike, PRESTIGE CE 1420 strike, PRESTIGE CE 1440 strike, PRESTIGE CE 1460 strike, All CE , All PE

PRESTIGE 1420 CALL CE available expiry dates

PRESTIGE 30 Mar 2026 expiry PRESTIGE 28 Apr 2026 expiry PRESTIGE 26 May 2026 expiry

PRESTIGE 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 40.35 on 27 Feb 2026
CALL opened at 63.30 and traded inside a Low-High range of 39.00-63.30 as on 27 Fri Feb 2026

The underlying equity is trading at 1393.00 which means that CALL of strike 1420 is OTM CALL option (out of the money)

Lot size of PRESTIGE Prestige Estates Projects Limited is 450

Total Open Interest for CALL (CE) of strike 1420 is 27,000

Munafa analysis PRESTIGE 1420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Prestige Estates Projects Limited, both for buyers and sellers | PRESTIGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	1393.00	40.35	63.30	63.30	39.00	-35	12,150,000	122.2%
26 Thu Feb	1428.50	62.15	60.85	71.00	56.55	-0	5,467,500	-3.6%
25 Wed Feb	1420.70	62.55	75.90	89.35	59.05	-4	5,670,000	180%
24 Tue Feb	1425.60	65.55	65.00	76.60	60.00	-32	2,025,000	900%
23 Mon Feb	1488.90	96.45	0.00	0.00	0.00	0	202,500	0%
20 Fri Feb	1487.00	96.45	0.00	0.00	0.00	0	202,500	0%

Charts for PRESTIGE 1420 CALL CE options for Prestige Estates Projects Limited

Select an expiry and a strike price below to view charts for those options. PRESTIGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PRESTIGE further analysis