ONGC 230 PE (PUT) 29 September 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 230 PE is trading at ₹ 2.57 on 3:39pm 28 Fri Aug 2026

10 minute average: ₹ 2.61 - Current price of ONGC 230 PE is lower than this average.
30 minute average: ₹ 2.78 - Current price of ONGC 230 PE is lower than this average.
Hourly average: ₹ 2.98 - Current price of ONGC 230 PE is lower than this average.
Day open: ₹ 3.18
Day range: 2.55 - 3.63
Open Interest: 2781000 (27.81 L)

Munafa Value: 20 - This score indicates that the option of ONGC 230 PE is trending downwards. You can choose to sell it.

Lot size of ONGC is: 2250

Spot price of ONGC: 232.250 as on 28 Fri Aug 3:44pm
Day open: 233.350 Range: 231.250 to 233.390

Option Price: ONGC PE 230 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	2.57	2781000	3.18	3.63	2.55
3:37pm	2.59	2785500	3.18	3.63	2.57
3:36pm	2.58	2787750	3.18	3.63	2.58
3:35pm	2.60	2787750	3.18	3.63	2.60
3:34pm	2.60	2787750	3.18	3.63	2.60
3:33pm	2.63	2783250	3.18	3.63	2.60
3:31pm	2.62	2790000	3.18	3.63	2.60
3:30pm	2.62	2790000	3.18	3.63	2.60
3:28pm	2.60	2792250	3.18	3.63	2.60
3:26pm	2.64	2790000	3.18	3.63	2.61

option chart ONGC PE 230 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 230 PE PUT today?: Premium of ONGC 230 PE is 2.70 on 28 Aug 2026 PUT opened at 3.18 and traded inside a Low-High range of 2.55-3.63 today. Please click here table for more current prices.
What is open interest of ONGC 230 PUT PE today?: Open Interest of ONGC 230 PE is 2794500 today. This has changed 45000.00 from previous day.
What is underlying price of ONGC 230 PE PUT today?: Underlying price of ONGC 230 PE PUT is 232.25 today.
What is lot size of ONGC 230 PUT PE today?: Lot size of ONGC 230 PUT PE is 2250.00
Is ONGC 230 PE PUT ITM or OTM or ATM?: ONGC 230 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 230 PE (PUT) 29 September 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 232.25

ONGC PUT PE available options strikes

ONGC PE 225 strike, ONGC PE 230 strike, ONGC PE 235 strike, ONGC PE 240 strike, All CE , All PE

ONGC 230 PUT PE available expiry dates

ONGC 29 Sep 2026 expiry ONGC 27 Oct 2026 expiry ONGC 23 Nov 2026 expiry

ONGC 230 PE Live prices

Premium of PUT (PE) of strike 230 is at: 2.70 on 28 Aug 2026
PUT opened at 3.18 and traded inside a Low-High range of 2.55-3.63 as on 28 Fri Aug 2026

The underlying equity is trading at 232.25 which means that PUT of strike 230 is OTM PUT option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 230 is 2,794,500

Price action analysis of 230 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 230 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	232.25	2.70	3.18	3.63	2.55	-25	6,287,625,000	1.6%
27 Thu Aug	232.00	3.60	3.40	3.94	2.95	9	6,186,375,000	24.6%
26 Wed Aug	232.21	3.29	3.92	4.58	3.12	9	4,966,312,500	7.7%
25 Tue Aug	234.00	3.00	2.70	3.37	2.55	7	4,611,937,500	59.3%
24 Mon Aug	236.55	2.80	2.64	2.93	2.40	6	2,895,750,000	0.2%
21 Fri Aug	236.40	2.64	2.65	2.90	2.20	-1	2,890,687,500	19%

Charts for ONGC 230 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis