ONGC 220 CE (CALL) 28 July 2026 options price chart analysis Oil & Natural Gas Corporation Limited

What is premium price of ONGC 220 CE CALL today?: Premium of ONGC 220 CE is 17.10 on 29 Jun 2026 CALL opened at 19.00 and traded inside a Low-High range of 14.35-19.50 today. Please click here table for more current prices.
What is open interest of ONGC 220 CALL CE today?: Open Interest of ONGC 220 CE is 139500 today. This has changed 117000.00 from previous day.
What is underlying price of ONGC 220 CE CALL today?: Underlying price of ONGC 220 CE CALL is 234.00 today.
What is lot size of ONGC 220 CALL CE today?: Lot size of ONGC 220 CALL CE is 2250.00
Is ONGC 220 CE CALL ITM or OTM or ATM?: ONGC 220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 220 CE (CALL) 28 July 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 234.90

ONGC CALL CE available options strikes

ONGC CE 225 strike, ONGC CE 230 strike, ONGC CE 235 strike, ONGC CE 240 strike, ONGC CE 245 strike, All CE , All PE

ONGC 220 CALL CE available expiry dates

ONGC 28 Jul 2026 expiry ONGC 25 Aug 2026 expiry

ONGC 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 17.10 on 29 Jun 2026
CALL opened at 19.00 and traded inside a Low-High range of 14.35-19.50 as on 29 Mon Jun 2026

The underlying equity is trading at 234.90 which means that CALL of strike 220 is ITM CALL option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 220 is 139,500

Price action analysis of 220 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	234.90	17.10	19.00	19.50	14.35	0	313,875,000	520%
25 Thu Jun	234.05	16.95	20.75	20.75	16.50	-35	50,625,000	400%
24 Wed Jun	233.10	26.30	26.30	26.30	26.30	-2	10,125,000	100%
23 Tue Jun	240.00	27.00	27.00	27.00	27.00	0	5,062,500	-%
22 Mon Jun	244.35	27.00	27.00	27.00	27.00	-9	0	-100%
19 Fri Jun	245.45	29.80	0.00	0.00	0.00	0	30,375,000	0%

Charts for ONGC 220 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis