ONGC 300 PE (PUT) 28 July 2026 options price chart analysis Oil & Natural Gas Corporation Limited

What is premium price of ONGC 300 PE PUT today?: Premium of ONGC 300 PE is 64.30 on 25 Jun 2026 PUT opened at 58.20 and traded inside a Low-High range of 58.20-64.40 today. Please click here table for more current prices.
What is open interest of ONGC 300 PUT PE today?: Open Interest of ONGC 300 PE is 83250 today. This has changed 18000.00 from previous day.
What is underlying price of ONGC 300 PE PUT today?: Underlying price of ONGC 300 PE PUT is 233.10 today.
What is lot size of ONGC 300 PUT PE today?: Lot size of ONGC 300 PUT PE is 2250.00
Is ONGC 300 PE PUT ITM or OTM or ATM?: ONGC 300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 300 PE (PUT) 28 July 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 233.10

ONGC PUT PE available options strikes

ONGC PE 225 strike, ONGC PE 230 strike, ONGC PE 235 strike, ONGC PE 240 strike, All CE , All PE

ONGC 300 PUT PE available expiry dates

ONGC 30 Jun 2026 expiry ONGC 28 Jul 2026 expiry ONGC 25 Aug 2026 expiry

ONGC 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 64.30 on 25 Jun 2026
PUT opened at 58.20 and traded inside a Low-High range of 58.20-64.40 as on 25 Thu Jun 2026

The underlying equity is trading at 233.10 which means that PUT of strike 300 is ITM PUT option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 300 is 83,250

Munafa analysis ONGC 300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 300 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	233.10	64.30	58.20	64.40	58.20	11	187,312,500	27.6%
24 Wed Jun	240.00	57.50	56.00	57.50	55.85	8	146,812,500	52.6%
23 Tue Jun	244.35	52.85	52.85	52.85	52.85	0	96,187,500	5.6%
22 Mon Jun	245.45	52.45	0.00	0.00	0.00	0	91,125,000	0%
19 Fri Jun	246.25	52.45	0.00	0.00	0.00	0	91,125,000	0%
18 Thu Jun	245.30	52.45	52.65	52.65	52.45	3	91,125,000	-58.1%

Charts for ONGC 300 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis