ONGC 200 CE (CALL) 29 September 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 200 CE is trading at ₹ on 9:17pm 30 Sun Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ONGC 200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ONGC is: 2250

Spot price of ONGC: 232.250 as on 28 Fri Aug 3:44pm
Day open: 233.350 Range: 231.250 to 233.390

Option Price: ONGC CE 200 2026-09-29 on 30 Sun Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ONGC CE 200 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 200 CE CALL today?: Premium of ONGC 200 CE is 33.68 on 28 Aug 2026 CALL opened at 33.63 and traded inside a Low-High range of 33.63-33.68 today. Please click here table for more current prices.
What is open interest of ONGC 200 CALL CE today?: Open Interest of ONGC 200 CE is 15750 today. This has changed 2250.00 from previous day.
What is underlying price of ONGC 200 CE CALL today?: Underlying price of ONGC 200 CE CALL is 232.25 today.
What is lot size of ONGC 200 CALL CE today?: Lot size of ONGC 200 CALL CE is 2250.00
Is ONGC 200 CE CALL ITM or OTM or ATM?: ONGC 200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 200 CE (CALL) 29 September 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 232.25

ONGC CALL CE available options strikes

ONGC CE 225 strike, ONGC CE 230 strike, ONGC CE 235 strike, ONGC CE 240 strike, All CE , All PE

ONGC 200 CALL CE available expiry dates

ONGC 29 Sep 2026 expiry ONGC 27 Oct 2026 expiry ONGC 23 Nov 2026 expiry

ONGC 200 CE Live prices

Premium of CALL (CE) of strike 200 is at: 33.68 on 28 Aug 2026
CALL opened at 33.63 and traded inside a Low-High range of 33.63-33.68 as on 28 Fri Aug 2026

The underlying equity is trading at 232.25 which means that CALL of strike 200 is ITM CALL option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 200 is 15,750

Price action analysis of 200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	232.25	33.68	33.63	33.68	33.63	-10	35,437,500	16.7%
27 Thu Aug	232.00	37.80	0.00	0.00	0.00	0	30,375,000	0%
26 Wed Aug	232.21	37.80	0.00	0.00	0.00	0	30,375,000	0%
25 Tue Aug	234.00	37.80	0.00	0.00	0.00	0	30,375,000	0%
24 Mon Aug	236.55	37.80	0.00	0.00	0.00	0	30,375,000	0%
21 Fri Aug	236.40	37.80	0.00	0.00	0.00	0	30,375,000	0%

Charts for ONGC 200 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis