ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

ONGC Call Put options target price & charts for Oil & Natural Gas Corporation Limited

ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250

  ONGC Most Active Call Put Options If you want a more indepth option chain analysis of Oil & Natural Gas Corporation Limited, then click here

 

Available expiries for ONGC

ONGC Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ONGC SPOT Price: 225.50 as on 14 Oct, 2026

Oil & Natural Gas Corporation Limited (ONGC) target & price

ONGC Target Price
Target up: 227.74
Target up: 227.18
Target up: 226.62
Target down: 224.38
Target down: 223.82
Target down: 223.26
Target down: 221.02

Date Close Open High Low Volume
14 Wed Oct 2026225.50222.90225.50222.149.79 M
13 Tue Oct 2026222.65221.20222.65219.025.89 M
12 Mon Oct 2026220.00221.50222.73218.969.22 M
09 Fri Oct 2026221.27220.00222.19218.918.1 M
08 Thu Oct 2026219.80222.50223.00218.539.47 M
07 Wed Oct 2026221.88223.91224.92220.6314.22 M
06 Tue Oct 2026224.20225.00225.37221.3019.17 M
05 Mon Oct 2026224.90222.50226.69222.4219.42 M
ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Maximum CALL writing has been for strikes: 240 245 250 These will serve as resistance

Maximum PUT writing has been for strikes: 240 235 225 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 245 235 215 240

Put to Call Ratio (PCR) has decreased for strikes: 275 225 220 210

ONGC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.04-28.25%0.06-35.1%1.15
Mon 28 Sep, 20261.333.36%1.04-43.89%1.28
Fri 25 Sep, 20265.47-16.77%0.21-3.19%2.35
Thu 24 Sep, 20267.29-17.99%0.171.95%2.02
Wed 23 Sep, 20266.58-8.4%0.30-0.97%1.62
Tue 22 Sep, 20265.90-11.7%0.58-6.91%1.5
Mon 21 Sep, 20265.63-4.23%0.7129.57%1.43
Fri 18 Sep, 20264.24-6.87%1.50-11.38%1.05
Thu 17 Sep, 20264.1522.81%2.049.99%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-29%5.27-13.58%0.69
Mon 28 Sep, 20260.20-19.08%5.17-44.26%0.57
Fri 25 Sep, 20261.34-15.45%1.04-13.81%0.82
Thu 24 Sep, 20262.65-18.24%0.78-19.62%0.81
Wed 23 Sep, 20262.44-12.63%1.1722.25%0.82
Tue 22 Sep, 20262.31-5.82%2.01-11.19%0.59
Mon 21 Sep, 20262.25-23.36%2.3839.93%0.62
Fri 18 Sep, 20261.76-7.27%3.97-7.06%0.34
Thu 17 Sep, 20261.8949.8%4.73-4.81%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-12.42%9.70-4.36%0.11
Mon 28 Sep, 20260.02-21.73%9.76-9.82%0.1
Fri 25 Sep, 20260.19-3.48%4.92-0.9%0.09
Thu 24 Sep, 20260.584.91%3.62-4.57%0.09
Wed 23 Sep, 20260.58-5.58%4.24-8.14%0.1
Tue 22 Sep, 20260.68-1.6%5.31-7.64%0.1
Mon 21 Sep, 20260.77-6.12%5.80-4.73%0.1
Fri 18 Sep, 20260.69-3.97%7.85-21.27%0.1
Thu 17 Sep, 20260.845.54%8.70-4.76%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-27.54%14.50-2.8%0.16
Mon 28 Sep, 20260.01-17.48%14.60-5.73%0.12
Fri 25 Sep, 20260.05-4.13%9.96-2.99%0.11
Thu 24 Sep, 20260.191.5%7.98-1.68%0.11
Wed 23 Sep, 20260.19-5.23%8.690.85%0.11
Tue 22 Sep, 20260.271.94%9.46-0.84%0.1
Mon 21 Sep, 20260.32-8.39%10.08-4.03%0.1
Fri 18 Sep, 20260.33-6.14%13.200%0.1
Thu 17 Sep, 20260.45-0.75%13.201.22%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-32.82%19.98-5.37%0.11
Mon 28 Sep, 20260.02-28.65%19.45-5.1%0.08
Fri 25 Sep, 20260.06-6.06%14.80-2.48%0.06
Thu 24 Sep, 20260.13-2.94%13.60-1.83%0.06
Wed 23 Sep, 20260.12-5.52%13.85-1.8%0.06
Tue 22 Sep, 20260.17-2.64%14.800%0.05
Mon 21 Sep, 20260.19-4.15%15.47-0.6%0.05
Fri 18 Sep, 20260.212.92%17.47-2.33%0.05
Thu 17 Sep, 20260.28-20.2%17.99-0.58%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-12.95%27.00-30%0.06
Mon 28 Sep, 20260.02-23.63%24.39-56.52%0.07
Fri 25 Sep, 20260.03-24.17%19.50-4.17%0.13
Thu 24 Sep, 20260.08-9.77%18.950%0.1
Wed 23 Sep, 20260.08-5.34%18.95-11.11%0.09
Tue 22 Sep, 20260.12-8.17%19.760%0.1
Mon 21 Sep, 20260.14-10.26%19.760%0.09
Fri 18 Sep, 20260.14-18.81%19.760%0.08
Thu 17 Sep, 20260.20-4.76%19.760%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-13.45%29.50-20.97%0.21
Mon 28 Sep, 20260.01-17.42%29.73-26.19%0.23
Fri 25 Sep, 20260.02-42.39%24.90-8.7%0.25
Thu 24 Sep, 20260.06-12.42%22.88-3.16%0.16
Wed 23 Sep, 20260.06-7.43%23.79-13.64%0.14
Tue 22 Sep, 20260.10-13.15%24.13-3.51%0.15
Mon 21 Sep, 20260.11-2.38%26.00-0.87%0.14
Fri 18 Sep, 20260.11-12.58%26.000%0.14
Thu 17 Sep, 20260.13-18.2%24.500%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-10.98%34.50-6.9%0.37
Mon 28 Sep, 20260.02-3.53%33.89-36.96%0.35
Fri 25 Sep, 20260.01-3.41%29.70-4.17%0.54
Thu 24 Sep, 20260.02-23.48%28.01-15.79%0.55
Wed 23 Sep, 20260.04-3.36%28.78-1.72%0.5
Tue 22 Sep, 20260.05-7.03%31.600%0.49
Mon 21 Sep, 20260.070%31.600%0.45
Fri 18 Sep, 20260.07-1.54%31.60-1.69%0.45
Thu 17 Sep, 20260.12-39.25%31.590%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-10.13%40.01-10.93%1.55
Mon 28 Sep, 20260.02-31.9%39.75-12.72%1.56
Fri 25 Sep, 20260.02-1.69%34.80-7.21%1.22
Thu 24 Sep, 20260.02-8.88%32.74-3.79%1.29
Wed 23 Sep, 20260.03-9.44%33.85-1.86%1.22
Tue 22 Sep, 20260.045.54%34.900%1.13
Mon 21 Sep, 20260.06-11.15%36.980%1.19
Fri 18 Sep, 20260.06-12.61%36.980%1.06
Thu 17 Sep, 20260.07-24.46%34.500%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.030%44.50-50%0.13
Mon 28 Sep, 20260.030%40.200%0.25
Fri 25 Sep, 20260.03-11.11%40.200%0.25
Thu 24 Sep, 20260.03-18.18%40.200%0.22
Wed 23 Sep, 20260.050%40.200%0.18
Tue 22 Sep, 20260.05-15.38%40.200%0.18
Mon 21 Sep, 20260.05-13.33%40.20-33.33%0.15
Fri 18 Sep, 20260.05-21.05%38.120%0.2
Thu 17 Sep, 20260.090%38.120%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-8.76%50.00-14.29%0.1
Mon 28 Sep, 20260.02-1.52%49.90-30%0.11
Fri 25 Sep, 20260.02-1.01%44.30-26.83%0.15
Thu 24 Sep, 20260.02-15.32%43.50-12.77%0.21
Wed 23 Sep, 20260.02-0.84%44.10-2.08%0.2
Tue 22 Sep, 20260.03-6.32%47.000%0.2
Mon 21 Sep, 20260.04-0.78%47.000%0.19
Fri 18 Sep, 20260.05-3.04%47.090%0.19
Thu 17 Sep, 20260.06-25.92%43.760%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.020%57.500%0.46
Mon 28 Sep, 20260.02-1.09%57.500%0.46
Fri 25 Sep, 20260.022.22%54.25-8.7%0.46
Thu 24 Sep, 20260.01-4.26%54.000%0.51
Wed 23 Sep, 20260.010%54.000%0.49
Tue 22 Sep, 20260.03-1.05%50.680%0.49
Mon 21 Sep, 20260.04-1.04%50.680%0.48
Fri 18 Sep, 20260.05-14.29%50.680%0.48
Thu 17 Sep, 20260.05-15.15%50.680%0.41

ONGC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.97-22.67%0.01-70.67%7.21
Mon 28 Sep, 20265.760%0.28-1.59%19
Fri 25 Sep, 202610.43-9.64%0.15-3.79%19.31
Thu 24 Sep, 202612.591.22%0.10-1.18%18.13
Wed 23 Sep, 202611.40-4.65%0.14-1.04%18.57
Tue 22 Sep, 202610.45-4.44%0.22-2.47%17.9
Mon 21 Sep, 202610.11-4.26%0.27-10.65%17.53
Fri 18 Sep, 20268.21-10.48%0.50-3.23%18.79
Thu 17 Sep, 20267.8823.53%0.773.93%17.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269.911.72%0.01-30.09%2.68
Mon 28 Sep, 202610.640%0.09-13.41%3.9
Fri 25 Sep, 202617.230%0.08-18.18%4.5
Thu 24 Sep, 202617.231.75%0.054.59%5.5
Wed 23 Sep, 202616.00-6.56%0.07-4.69%5.35
Tue 22 Sep, 202615.82-3.17%0.1115.11%5.25
Mon 21 Sep, 202614.95-12.5%0.12-9.15%4.41
Fri 18 Sep, 202613.09-6.49%0.20-6.42%4.25
Thu 17 Sep, 202612.4542.59%0.3011.99%4.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202621.000%0.012.6%79
Mon 28 Sep, 202621.000%0.03-6.1%77
Fri 25 Sep, 202621.000%0.04-9.89%82
Thu 24 Sep, 202621.000%0.02-5.21%91
Wed 23 Sep, 202621.00-50%0.03-8.57%96
Tue 22 Sep, 202617.300%0.09-15.32%52.5
Mon 21 Sep, 202617.300%0.0814.81%62
Fri 18 Sep, 202617.300%0.10-1.82%54
Thu 17 Sep, 202617.30-0.154.76%55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202619.000%0.01-10.53%8.5
Mon 28 Sep, 202624.240%0.02-1.3%9.5
Fri 25 Sep, 202624.240%0.041.32%9.63
Thu 24 Sep, 202624.240%0.031.33%9.5
Wed 23 Sep, 202628.000%0.05-1.32%9.38
Tue 22 Sep, 202628.000%0.0610.14%9.5
Mon 21 Sep, 202628.000%0.05-1.43%8.63
Fri 18 Sep, 202628.000%0.059.38%8.75
Thu 17 Sep, 202628.000%0.110%8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202636.30-0.10--
Mon 28 Sep, 202636.30-0.10--
Fri 25 Sep, 202636.30-0.10--
Thu 24 Sep, 202636.30-0.10--
Wed 23 Sep, 202636.30-0.10--
Tue 22 Sep, 202636.30-0.10--
Mon 21 Sep, 202636.30-0.10--
Fri 18 Sep, 202636.30-0.10--
Thu 17 Sep, 202636.30-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202630.80-20%0.01-20.69%17.25
Mon 28 Sep, 202632.10-28.57%0.04-5.43%17.4
Fri 25 Sep, 202635.000%0.042.22%13.14
Thu 24 Sep, 202635.000%0.047.14%12.86
Wed 23 Sep, 202636.000%0.04-4.55%12
Tue 22 Sep, 202636.000%0.057.32%12.57
Mon 21 Sep, 202636.000%0.05-5.75%11.71
Fri 18 Sep, 202636.000%0.0511.54%12.43
Thu 17 Sep, 202636.000%0.094%11.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202644.65-0.02700%-
Mon 28 Sep, 202644.65-0.070%-
Fri 25 Sep, 202644.65-0.070%-
Thu 24 Sep, 202644.65-0.070%-
Wed 23 Sep, 202644.65-0.070%-
Tue 22 Sep, 202644.65-0.070%-
Mon 21 Sep, 202644.65-0.070%-
Fri 18 Sep, 202644.65-0.070%-
Thu 17 Sep, 202644.65-0.070%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

 

Back to top