ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

ONGC Call Put options target price & charts for Oil & Natural Gas Corporation Limited

ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250

  ONGC Most Active Call Put Options If you want a more indepth option chain analysis of Oil & Natural Gas Corporation Limited, then click here

 

Available expiries for ONGC

ONGC Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ONGC SPOT Price: 221.27 as on 09 Oct, 2026

Oil & Natural Gas Corporation Limited (ONGC) target & price

ONGC Target Price
Target up: 224.07
Target up: 223.37
Target up: 222.67
Target down: 220.79
Target down: 220.09
Target down: 219.39
Target down: 217.51

Date Close Open High Low Volume
09 Fri Oct 2026221.27220.00222.19218.918.1 M
08 Thu Oct 2026219.80222.50223.00218.539.47 M
07 Wed Oct 2026221.88223.91224.92220.6314.22 M
06 Tue Oct 2026224.20225.00225.37221.3019.17 M
05 Mon Oct 2026224.90222.50226.69222.4219.42 M
01 Thu Oct 2026222.37224.75224.99220.6013.1 M
30 Wed Sep 2026225.80230.21231.57223.6011.13 M
29 Tue Sep 2026230.00230.00231.70227.8013.38 M
ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Maximum CALL writing has been for strikes: 230 245 200 These will serve as resistance

Maximum PUT writing has been for strikes: 210 225 230 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ONGC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202617.67-9.37--
Mon 05 Oct, 202617.67-9.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267.32-11.63--
Mon 05 Oct, 202615.00-11.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202612.62-14.18--
Mon 05 Oct, 202612.62-14.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202610.54-17.02--
Mon 05 Oct, 202610.54-17.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.00-20.13--
Mon 05 Oct, 20268.72-20.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267.15-23.49--
Mon 05 Oct, 20267.15-23.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.71-30.90--
Mon 05 Oct, 20264.71-30.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.00-39.05--
Mon 05 Oct, 20263.00-39.05--

ONGC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202620.63-7.40--
Mon 05 Oct, 202620.63-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202623.88-5.73--
Mon 05 Oct, 202623.88-5.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202627.42-3.00--
Mon 05 Oct, 202627.42-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202631.20-3.20--
Mon 05 Oct, 202631.20-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202630.00-2.30--
Mon 05 Oct, 202635.23-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202639.46-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202643.86-1.08--
Mon 05 Oct, 202643.86-1.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202653.07-0.44--

Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

 

Back to top