ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

ONGC Call Put options target price & charts for Oil & Natural Gas Corporation Limited

ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250

  ONGC Most Active Call Put Options If you want a more indepth option chain analysis of Oil & Natural Gas Corporation Limited, then click here

 

Available expiries for ONGC

ONGC Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ONGC SPOT Price: 240.20 as on 05 Aug, 2026

Oil & Natural Gas Corporation Limited (ONGC) target & price

ONGC Target Price
Target up: 247.33
Target up: 243.76
Target up: 242.6
Target up: 241.44
Target down: 237.87
Target down: 236.71
Target down: 235.55

Date Close Open High Low Volume
05 Wed Aug 2026240.20245.00245.00239.1119.41 M
04 Tue Aug 2026242.00242.00243.20240.6010.47 M
03 Mon Aug 2026242.00241.45242.62240.068.28 M
31 Fri Jul 2026242.53241.58242.96238.1710.07 M
30 Thu Jul 2026241.59239.50244.39239.0611.42 M
29 Wed Jul 2026238.31240.00240.02237.939.14 M
28 Tue Jul 2026238.91238.00239.98236.0913.36 M
27 Mon Jul 2026238.56248.00248.17238.1419.91 M
ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Maximum CALL writing has been for strikes: 235 245 250 These will serve as resistance

Maximum PUT writing has been for strikes: 245 250 255 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ONGC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202613.74-16.15--
Tue 04 Aug, 202613.74-16.15--
Mon 03 Aug, 202613.74-16.15--
Fri 31 Jul, 202613.74-16.15--
Thu 30 Jul, 202613.74-16.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202611.68-19.02--
Tue 04 Aug, 202611.68-19.02--
Mon 03 Aug, 202611.68-19.02--
Fri 31 Jul, 202611.68-19.02--
Thu 30 Jul, 202611.68-19.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20269.87-22.13--
Tue 04 Aug, 20269.87-22.13--
Mon 03 Aug, 20269.87-22.13--
Fri 31 Jul, 20269.87-22.13--
Thu 30 Jul, 20269.87-22.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20268.28-25.47--
Tue 04 Aug, 20268.28-25.47--
Mon 03 Aug, 20268.28-25.47--
Fri 31 Jul, 20268.28-25.47--
Thu 30 Jul, 20268.28-25.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20266.91-29.02--
Tue 04 Aug, 20266.91-29.02--
Mon 03 Aug, 20266.91-29.02--
Fri 31 Jul, 20266.91-29.02--
Thu 30 Jul, 20266.91-29.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20265.74-32.77--
Tue 04 Aug, 20265.74-32.77--
Mon 03 Aug, 20265.74-32.77--
Fri 31 Jul, 20265.74-32.77--
Thu 30 Jul, 20265.74-32.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20263.87-40.75--
Tue 04 Aug, 20263.87-40.75--
Mon 03 Aug, 20263.87-40.75--
Fri 31 Jul, 20263.87-40.75--
Thu 30 Jul, 20263.87-40.75--

ONGC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202616.06-13.54--
Tue 04 Aug, 202616.06-13.54--
Mon 03 Aug, 202616.06-13.54--
Fri 31 Jul, 202616.06-13.54--
Thu 30 Jul, 202616.06-13.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202618.00-11.19--
Tue 04 Aug, 202618.63-11.19--
Mon 03 Aug, 202618.63-11.19--
Fri 31 Jul, 202618.63-11.19--
Thu 30 Jul, 202618.63-11.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202621.47-9.11--
Tue 04 Aug, 202621.47-9.11--
Mon 03 Aug, 202621.47-9.11--
Fri 31 Jul, 202621.47-9.11--
Thu 30 Jul, 202621.47-9.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202624.58-7.29--
Tue 04 Aug, 202624.58-7.29--
Mon 03 Aug, 202624.58-7.29--
Fri 31 Jul, 202624.58-7.29--
Thu 30 Jul, 202624.58-7.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202627.95-5.74--
Tue 04 Aug, 202627.95-5.74--
Mon 03 Aug, 202627.95-5.74--
Fri 31 Jul, 202627.95-5.74--
Thu 30 Jul, 202627.95-5.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202631.55-4.41--
Tue 04 Aug, 202631.55-4.41--
Mon 03 Aug, 202631.55-4.41--
Fri 31 Jul, 202631.55-4.41--
Thu 30 Jul, 202631.55-4.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202635.39-3.33--
Tue 04 Aug, 202635.39-3.33--
Mon 03 Aug, 202635.39-3.33--
Fri 31 Jul, 202635.39-3.33--
Thu 30 Jul, 202635.39-3.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202643.67-1.76--
Tue 04 Aug, 202643.67-1.76--
Mon 03 Aug, 202643.67-1.76--
Fri 31 Jul, 202643.67-1.76--
Thu 30 Jul, 202643.67-1.76--

Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

 

Back to top