ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

ONGC Call Put options target price & charts for Oil & Natural Gas Corporation Limited

ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250

  ONGC Most Active Call Put Options If you want a more indepth option chain analysis of Oil & Natural Gas Corporation Limited, then click here

 

Available expiries for ONGC

ONGC Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ONGC SPOT Price: 234.00 as on 25 Aug, 2026

Oil & Natural Gas Corporation Limited (ONGC) target & price

ONGC Target Price
Target up: 237.83
Target up: 235.92
Target up: 235.28
Target up: 234.63
Target down: 232.72
Target down: 232.08
Target down: 231.43

Date Close Open High Low Volume
25 Tue Aug 2026234.00236.00236.55233.3512.12 M
24 Mon Aug 2026236.55237.00237.94235.637.12 M
21 Fri Aug 2026236.40238.70239.22236.4013.31 M
20 Thu Aug 2026238.50239.24239.24233.6411.89 M
19 Wed Aug 2026238.00241.10242.19237.5217.35 M
18 Tue Aug 2026239.50239.50241.30238.0214.9 M
17 Mon Aug 2026238.49237.99239.50236.1525.34 M
14 Fri Aug 2026236.40239.49239.60235.2512.13 M
ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Maximum CALL writing has been for strikes: 260 240 235 These will serve as resistance

Maximum PUT writing has been for strikes: 230 240 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 240

Put to Call Ratio (PCR) has decreased for strikes: 240

ONGC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202618.000%11.19--
Mon 24 Aug, 202618.000%11.19--
Fri 21 Aug, 202618.000%11.19--
Thu 20 Aug, 202618.000%11.19--
Wed 19 Aug, 202618.000%11.19--
Tue 18 Aug, 202618.000%11.19--
Mon 17 Aug, 202618.000%11.19--
Fri 14 Aug, 202618.000%11.19--
Thu 13 Aug, 202618.000%11.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265.80200%8.93157.14%6
Mon 24 Aug, 20267.000%8.5340%7
Fri 21 Aug, 20267.00-9.2425%5
Thu 20 Aug, 202616.06-9.100%-
Wed 19 Aug, 202616.06-8.550%-
Tue 18 Aug, 202616.06-8.55--
Mon 17 Aug, 202616.06-13.54--
Fri 14 Aug, 202616.06-13.54--
Thu 13 Aug, 202616.06-13.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202613.74-16.15--
Mon 24 Aug, 202613.74-16.15--
Fri 21 Aug, 202613.74-16.15--
Thu 20 Aug, 202613.74-16.15--
Wed 19 Aug, 202613.74-16.15--
Tue 18 Aug, 202613.74-16.15--
Mon 17 Aug, 202613.74-16.15--
Fri 14 Aug, 202613.74-16.15--
Thu 13 Aug, 202613.74-16.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202611.68-19.02--
Mon 24 Aug, 202611.68-19.02--
Fri 21 Aug, 202611.68-19.02--
Thu 20 Aug, 202611.68-19.02--
Wed 19 Aug, 202611.68-19.02--
Tue 18 Aug, 202611.68-19.02--
Mon 17 Aug, 202611.68-19.02--
Fri 14 Aug, 202611.68-19.02--
Thu 13 Aug, 202611.68-19.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20269.87-22.13--
Mon 24 Aug, 20269.87-22.13--
Fri 21 Aug, 20269.87-22.13--
Thu 20 Aug, 20269.87-22.13--
Wed 19 Aug, 20269.87-22.13--
Tue 18 Aug, 20269.87-22.13--
Mon 17 Aug, 20269.87-22.13--
Fri 14 Aug, 20269.87-22.13--
Thu 13 Aug, 20269.87-22.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.9825%22.75-0.2
Mon 24 Aug, 20262.8533.33%25.47--
Fri 21 Aug, 20263.500%25.47--
Thu 20 Aug, 20263.50-25.47--
Wed 19 Aug, 20268.28-25.47--
Tue 18 Aug, 20268.28-25.47--
Mon 17 Aug, 20268.28-25.47--
Fri 14 Aug, 20268.28-25.47--
Thu 13 Aug, 20268.28-25.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266.91-29.02--
Mon 24 Aug, 20266.91-29.02--
Fri 21 Aug, 20266.91-29.02--
Thu 20 Aug, 20266.91-29.02--
Wed 19 Aug, 20266.91-29.02--
Tue 18 Aug, 20266.91-29.02--
Mon 17 Aug, 20266.91-29.02--
Fri 14 Aug, 20266.91-29.02--
Thu 13 Aug, 20266.91-29.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265.74-32.77--
Mon 24 Aug, 20265.74-32.77--
Fri 21 Aug, 20265.74-32.77--
Thu 20 Aug, 20265.74-32.77--
Wed 19 Aug, 20265.74-32.77--
Tue 18 Aug, 20265.74-32.77--
Mon 17 Aug, 20265.74-32.77--
Fri 14 Aug, 20265.74-32.77--
Thu 13 Aug, 20265.74-32.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263.87-40.75--
Mon 24 Aug, 20263.87-40.75--
Fri 21 Aug, 20263.87-40.75--
Thu 20 Aug, 20263.87-40.75--
Wed 19 Aug, 20263.87-40.75--
Tue 18 Aug, 20263.87-40.75--
Mon 17 Aug, 20263.87-40.75--
Fri 14 Aug, 20263.87-40.75--
Thu 13 Aug, 20263.87-40.75--

ONGC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202621.47-4.7010%-
Mon 24 Aug, 202621.47-4.4033.33%-
Fri 21 Aug, 202621.47-3.8025%-
Thu 20 Aug, 202621.47-4.300%-
Wed 19 Aug, 202621.47-4.3033.33%-
Tue 18 Aug, 202621.47-4.2080%-
Mon 17 Aug, 202621.47-4.00400%-
Fri 14 Aug, 202621.47-4.99--
Thu 13 Aug, 202621.47-9.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202624.58-7.29--
Mon 24 Aug, 202624.58-7.29--
Fri 21 Aug, 202624.58-7.29--
Thu 20 Aug, 202624.58-7.29--
Wed 19 Aug, 202624.58-7.29--
Tue 18 Aug, 202624.58-7.29--
Mon 17 Aug, 202624.58-7.29--
Fri 14 Aug, 202624.58-7.29--
Thu 13 Aug, 202624.58-7.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202622.600%5.74--
Mon 24 Aug, 202622.600%5.74--
Fri 21 Aug, 202622.600%5.74--
Thu 20 Aug, 202622.600%5.74--
Wed 19 Aug, 202622.600%5.74--
Tue 18 Aug, 202622.600%5.74--
Mon 17 Aug, 202622.60-5.74--
Fri 14 Aug, 202627.95-5.74--
Thu 13 Aug, 202627.95-5.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202631.55-4.41--
Mon 24 Aug, 202631.55-4.41--
Fri 21 Aug, 202631.55-4.41--
Thu 20 Aug, 202631.55-4.41--
Wed 19 Aug, 202631.55-4.41--
Tue 18 Aug, 202631.55-4.41--
Mon 17 Aug, 202631.55-4.41--
Fri 14 Aug, 202631.55-4.41--
Thu 13 Aug, 202631.55-4.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202635.39-3.33--
Mon 24 Aug, 202635.39-3.33--
Fri 21 Aug, 202635.39-3.33--
Thu 20 Aug, 202635.39-3.33--
Wed 19 Aug, 202635.39-3.33--
Tue 18 Aug, 202635.39-3.33--
Mon 17 Aug, 202635.39-3.33--
Fri 14 Aug, 202635.39-3.33--
Thu 13 Aug, 202635.39-3.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202643.67-1.76--
Mon 24 Aug, 202643.67-1.76--
Fri 21 Aug, 202643.67-1.76--
Thu 20 Aug, 202643.67-1.76--
Wed 19 Aug, 202643.67-1.76--
Tue 18 Aug, 202643.67-1.76--
Mon 17 Aug, 202643.67-1.76--
Fri 14 Aug, 202643.67-1.76--
Thu 13 Aug, 202643.67-1.76--

Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

 

Back to top