ONGC 235 PE (PUT) 27 October 2026 options price chart analysis Oil & Natural Gas Corporation Limited

What is premium price of ONGC 235 PE PUT today?: Premium of ONGC 235 PE is 7.26 on 17 Sep 2026 PUT opened at 5.00 and traded inside a Low-High range of 5.00-7.59 today. Please click here table for more current prices.
What is open interest of ONGC 235 PUT PE today?: Open Interest of ONGC 235 PE is 222750 today. This has changed 4500.00 from previous day.
What is underlying price of ONGC 235 PE PUT today?: Underlying price of ONGC 235 PE PUT is 232.43 today.
What is lot size of ONGC 235 PUT PE today?: Lot size of ONGC 235 PUT PE is 2250.00
Is ONGC 235 PE PUT ITM or OTM or ATM?: ONGC 235 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 235 PE (PUT) 27 October 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 232.80

ONGC PUT PE available options strikes

ONGC PE 225 strike, ONGC PE 230 strike, ONGC PE 235 strike, ONGC PE 240 strike, All CE , All PE

ONGC 235 PUT PE available expiry dates

ONGC 29 Sep 2026 expiry ONGC 27 Oct 2026 expiry ONGC 23 Nov 2026 expiry

ONGC 235 PE Live prices

Premium of PUT (PE) of strike 235 is at: 7.26 on 17 Sep 2026
PUT opened at 5.00 and traded inside a Low-High range of 5.00-7.59 as on 17 Thu Sep 2026

The underlying equity is trading at 232.80 which means that PUT of strike 235 is ITM PUT option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 235 is 222,750

Price action analysis of 235 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 235 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Thu Sep	232.80	7.26	5.00	7.59	5.00	38	501,187,500	2.1%
16 Wed Sep	232.43	5.24	6.00	6.10	5.17	-19	491,062,500	-1%
15 Tue Sep	236.80	6.52	5.99	6.95	5.99	14	496,125,000	133.3%
11 Fri Sep	235.95	5.70	3.00	5.70	2.90	17	212,625,000	23.5%
10 Thu Sep	232.50	4.85	4.21	4.87	4.21	-2	172,125,000	21.4%
08 Tue Sep	237.27	4.50	7.00	7.00	4.35	-20	141,750,000	3.7%

Charts for ONGC 235 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis