ONGC 210 CE (CALL) 27 October 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 210 CE is trading at ₹ 12.22 on 3:40pm 09 Fri Oct 2026

10 minute average: ₹ 12.18 - Current price of ONGC 210 CE is higher than this average.
30 minute average: ₹ 12.29 - Current price of ONGC 210 CE is lower than this average.
Hourly average: ₹ 12.53 - Current price of ONGC 210 CE is lower than this average.
Day open: ₹ 11.00
Day range: 11.00 - 12.81
Open Interest: 346500 (3.465 L)

Munafa Value: 40 - This score indicates that the option of ONGC 210 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ONGC is: 2250

Spot price of ONGC: 221.270 as on 09 Fri Oct 3:44pm
Day open: 220.000 Range: 218.910 to 222.190

Option Price: ONGC CE 210 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	12.22	346500	11.00	12.81	11.00
3:39pm	12.22	346500	11.00	12.81	11.00
3:38pm	12.00	351000	11.00	12.81	11.00
3:36pm	12.00	351000	11.00	12.81	11.00
3:34pm	12.00	351000	11.00	12.81	11.00
3:33pm	12.00	351000	11.00	12.81	11.00
3:31pm	12.35	346500	11.00	12.81	11.00
3:30pm	12.35	346500	11.00	12.81	11.00
3:29pm	12.35	346500	11.00	12.81	11.00
3:27pm	12.35	346500	11.00	12.81	11.00

option chart ONGC CE 210 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 210 CE CALL today?: Premium of ONGC 210 CE is 15.10 on 06 Oct 2026 CALL opened at 14.01 and traded inside a Low-High range of 13.61-15.20 today. Please click here table for more current prices.
What is open interest of ONGC 210 CALL CE today?: Open Interest of ONGC 210 CE is 27000 today. This has changed 24750.00 from previous day.
What is underlying price of ONGC 210 CE CALL today?: Underlying price of ONGC 210 CE CALL is 224.20 today.
What is lot size of ONGC 210 CALL CE today?: Lot size of ONGC 210 CALL CE is 2250.00
Is ONGC 210 CE CALL ITM or OTM or ATM?: ONGC 210 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 210 CE (CALL) 27 October 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 221.27

ONGC CALL CE available options strikes

ONGC CE 215 strike, ONGC CE 220 strike, ONGC CE 225 strike, ONGC CE 230 strike, All CE , All PE

ONGC 210 CALL CE available expiry dates

ONGC 27 Oct 2026 expiry ONGC 23 Nov 2026 expiry ONGC 29 Dec 2026 expiry

ONGC 210 CE Live prices

Premium of CALL (CE) of strike 210 is at: 15.10 on 06 Oct 2026
CALL opened at 14.01 and traded inside a Low-High range of 13.61-15.20 as on 06 Tue Oct 2026

The underlying equity is trading at 221.27 which means that CALL of strike 210 is ITM CALL option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 210 is 27,000

Price action analysis of 210 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	221.27	15.10	14.01	15.20	13.61	-32	60,750,000	1100%
05 Mon Oct	219.80	22.25	0.00	0.00	0.00	0	5,062,500	0%
01 Thu Oct	221.88	22.25	0.00	0.00	0.00	0	5,062,500	0%
29 Tue Sep	224.20	22.25	0.00	0.00	0.00	0	5,062,500	0%
28 Mon Sep	224.90	22.25	22.00	22.25	22.00	-37	5,062,500	-%
25 Fri Sep	222.37	35.39	0.00	0.00	0.00	0	0	-%

Charts for ONGC 210 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis