ONGC 235 PE (PUT) 27 October 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 235 PE is trading at ₹ 10.41 on 10:27am 15 Thu Oct 2026

10 minute average: ₹ 10.47 - Current price of ONGC 235 PE is lower than this average.
30 minute average: ₹ 11.48 - Current price of ONGC 235 PE is lower than this average.
Hourly average: ₹ 11.71 - Current price of ONGC 235 PE is lower than this average.
Day open: ₹ 12.15
Day range: 10.41 - 12.15
Open Interest: 1570500 (15.705 L)

Munafa Value: 20 - This score indicates that the option of ONGC 235 PE is trending downwards. You can choose to sell it.

Lot size of ONGC is: 2250

Spot price of ONGC: 224.950 as on 15 Thu Oct 10:27am
Day open: 224.650 Range: 222.850 to 225.500

Option Price: ONGC PE 235 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:27am	10.41	1570500	12.15	12.15	10.41
10:26am	10.41	1570500	12.15	12.15	10.41
10:25am	10.41	1570500	12.15	12.15	10.41
10:24am	10.50	1570500	12.15	12.15	10.50
10:23am	10.50	1570500	12.15	12.15	10.50
10:22am	10.50	1570500	12.15	12.15	10.50
10:21am	10.50	1570500	12.15	12.15	10.50
10:20am	10.50	1570500	12.15	12.15	10.50
10:19am	10.50	1570500	12.15	12.15	10.50
10:17am	10.50	1570500	12.15	12.15	10.50

option chart ONGC PE 235 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 235 PE PUT today?: Premium of ONGC 235 PE is 10.73 on 14 Oct 2026 PUT opened at 11.10 and traded inside a Low-High range of 10.33-11.67 today. Please click here table for more current prices.
What is open interest of ONGC 235 PUT PE today?: Open Interest of ONGC 235 PE is 1570500 today. This has changed -85500.00 from previous day.
What is underlying price of ONGC 235 PE PUT today?: Underlying price of ONGC 235 PE PUT is 225.50 today.
What is lot size of ONGC 235 PUT PE today?: Lot size of ONGC 235 PUT PE is 2250.00
Is ONGC 235 PE PUT ITM or OTM or ATM?: ONGC 235 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 235 PE (PUT) 27 October 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 225.50

ONGC PUT PE available options strikes

ONGC PE 215 strike, ONGC PE 220 strike, ONGC PE 225 strike, ONGC PE 230 strike, ONGC PE 235 strike, All CE , All PE

ONGC 235 PUT PE available expiry dates

ONGC 27 Oct 2026 expiry ONGC 23 Nov 2026 expiry ONGC 29 Dec 2026 expiry

ONGC 235 PE Live prices

Premium of PUT (PE) of strike 235 is at: 10.73 on 14 Oct 2026
PUT opened at 11.10 and traded inside a Low-High range of 10.33-11.67 as on 14 Wed Oct 2026

The underlying equity is trading at 225.50 which means that PUT of strike 235 is ITM PUT option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 235 is 1,570,500

Munafa analysis ONGC 235 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 235 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Oct	225.50	10.73	11.10	11.67	10.33	-16	3,533,625,000	-5.2%
13 Tue Oct	222.65	12.90	14.00	14.00	12.37	-14	3,726,000,000	-17.7%
12 Mon Oct	220.00	15.05	13.00	15.05	13.00	3	4,525,875,000	-9.6%
06 Tue Oct	221.27	11.64	11.05	13.47	11.05	8	5,006,812,500	-4.1%
05 Mon Oct	219.80	10.71	12.00	12.05	9.56	-16	5,219,437,500	-1.7%
01 Thu Oct	221.88	12.78	11.37	14.58	11.37	12	5,310,562,500	-0.7%

Charts for ONGC 235 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis