ONGC 210 PE (PUT) 28 July 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 210 PE is trading at ₹ on 8:30pm 01 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ONGC 210 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ONGC is: 2250

Spot price of ONGC: 234.990 as on 01 Wed Jul 3:45pm
Day open: 235.700 Range: 233.520 to 236.100

Option Price: ONGC PE 210 2026-07-28 on 01 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ONGC PE 210 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 210 PE PUT today?: Premium of ONGC 210 PE is 0.54 on 01 Jul 2026 PUT opened at 0.70 and traded inside a Low-High range of 0.50-0.72 today. Please click here table for more current prices.
What is open interest of ONGC 210 PUT PE today?: Open Interest of ONGC 210 PE is 641250 today. This has changed 9000.00 from previous day.
What is underlying price of ONGC 210 PE PUT today?: Underlying price of ONGC 210 PE PUT is 234.99 today.
What is lot size of ONGC 210 PUT PE today?: Lot size of ONGC 210 PUT PE is 2250.00
Is ONGC 210 PE PUT ITM or OTM or ATM?: ONGC 210 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 210 PE (PUT) 28 July 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 234.99

ONGC PUT PE available options strikes

ONGC PE 225 strike, ONGC PE 230 strike, ONGC PE 235 strike, ONGC PE 240 strike, ONGC PE 245 strike, All CE , All PE

ONGC 210 PUT PE available expiry dates

ONGC 28 Jul 2026 expiry ONGC 25 Aug 2026 expiry ONGC 29 Sep 2026 expiry

ONGC 210 PE Live prices

Premium of PUT (PE) of strike 210 is at: 0.54 on 01 Jul 2026
PUT opened at 0.70 and traded inside a Low-High range of 0.50-0.72 as on 01 Wed Jul 2026

The underlying equity is trading at 234.99 which means that PUT of strike 210 is OTM PUT option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 210 is 641,250

Munafa analysis ONGC 210 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 210 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 210 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	234.99	0.54	0.70	0.72	0.50	-22	1,442,812,500	1.4%
30 Tue Jun	234.90	0.70	1.50	2.10	0.60	-58	1,422,562,500	-35.1%
29 Mon Jun	234.05	1.70	0.45	2.00	0.45	126	2,192,062,500	448.1%
25 Thu Jun	233.10	0.75	0.80	0.85	0.60	114	399,937,500	203.8%
24 Wed Jun	240.00	0.35	0.00	0.00	0.00	0	131,625,000	0%
23 Tue Jun	244.35	0.35	0.00	0.00	0.00	0	131,625,000	0%

Charts for ONGC 210 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis