ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

ONGC Call Put options target price & charts for Oil & Natural Gas Corporation Limited

ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250

  ONGC Most Active Call Put Options If you want a more indepth option chain analysis of Oil & Natural Gas Corporation Limited, then click here

 

Available expiries for ONGC

ONGC Expiry as on: 30 Jun, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

ONGC SPOT Price: 287.20 as on 02 Apr, 2026

Oil & Natural Gas Corporation Limited (ONGC) target & price

ONGC Target Price
Target up: 291.8
Target up: 289.5
Target up: 288
Target down: 286.5
Target down: 284.2
Target down: 282.7
Target down: 281.2

Date Close Open High Low Volume
02 Thu Apr 2026287.20288.50288.80283.5020.94 M
01 Wed Apr 2026288.05290.00293.00282.8031.63 M
30 Mon Mar 2026284.65282.75288.35281.9544.87 M
27 Fri Mar 2026281.95270.50285.00269.7060.05 M
25 Wed Mar 2026270.20267.35271.50266.4013.38 M
24 Tue Mar 2026268.05268.55273.30266.8518.57 M
23 Mon Mar 2026265.45267.30269.70263.9023.99 M
20 Fri Mar 2026265.40269.00273.05264.0019.44 M
ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Maximum CALL writing has been for strikes: 290 295 300 These will serve as resistance

Maximum PUT writing has been for strikes: 290 295 300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ONGC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202618.20-18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202616.00-21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202614.05-24.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202612.25-27.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202610.65-30.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20267.95-37.55--
Date CE CE OI PE PE OI PUT CALL Ratio

ONGC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202620.60-15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202623.20-13.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202626.05-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202629.10-9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202632.35-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202635.80-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202643.30-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

 

Back to top