ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice ONGC Call Put options target price & charts for Oil & Natural Gas Corporation Limited
ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production
Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250
ONGC Most Active Call Put Options
If you want a more indepth
option chain analysis of Oil & Natural Gas Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for ONGC ONGC Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
ONGC SPOT Price: 247.18 as on 15 Jul, 2026
Oil & Natural Gas Corporation Limited (ONGC) target & price
ONGC Target Price Target up: 250.79 Target up: 248.99 Target up: 248.32 Target up: 247.64 Target down: 245.84 Target down: 245.17 Target down: 244.49
Show prices and volumes
Date Close Open High Low Volume 15 Wed Jul 2026 247.18 249.42 249.45 246.30 13.3 M 14 Tue Jul 2026 248.90 252.00 252.00 247.30 16.3 M 13 Mon Jul 2026 248.45 246.30 249.25 245.55 12.45 M 10 Fri Jul 2026 244.96 243.65 245.39 243.41 8.24 M 09 Thu Jul 2026 243.65 249.59 249.59 242.91 14.07 M 08 Wed Jul 2026 247.00 246.82 248.35 241.48 24.75 M 07 Tue Jul 2026 244.18 244.05 245.27 242.68 15.29 M 06 Mon Jul 2026 243.90 239.60 244.39 236.84 22.39 M
Maximum CALL writing has been for strikes: 280 300 265 These will serve as resistance
Maximum PUT writing has been for strikes: 225 230 280 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 265 270 280 290
Put to Call Ratio (PCR) has decreased for strikes: 285 230 225 255
ONGC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ONGC options price for Strike: 250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 4.79% 14.25 -17.7% 0.32 Mon 29 Jun, 2026 0.15 -22.12% 17.90 -54.59% 0.41 Thu 25 Jun, 2026 0.30 -13.95% 17.10 -9.47% 0.7 Wed 24 Jun, 2026 0.55 -10.13% 9.95 -12.21% 0.66 Tue 23 Jun, 2026 1.20 -0.03% 7.05 -3.99% 0.68 Mon 22 Jun, 2026 1.75 6.16% 6.10 -1.53% 0.71 Fri 19 Jun, 2026 2.40 3.28% 6.00 -0.52% 0.76 Thu 18 Jun, 2026 2.25 9.66% 6.65 -0.24% 0.79 Wed 17 Jun, 2026 2.65 21.34% 6.50 -0.99% 0.87
ONGC options price for Strike: 252 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 255 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0.17% 20.00 -12.65% 0.25 Mon 29 Jun, 2026 0.10 -3.44% 23.40 -18.66% 0.28 Thu 25 Jun, 2026 0.15 -15.94% 22.10 -13.28% 0.33 Wed 24 Jun, 2026 0.30 -1.46% 14.90 -13.31% 0.32 Tue 23 Jun, 2026 0.60 2.31% 11.20 -14.85% 0.37 Mon 22 Jun, 2026 0.85 -5.21% 10.25 -1.06% 0.44 Fri 19 Jun, 2026 1.25 -2.02% 10.10 -0.9% 0.42 Thu 18 Jun, 2026 1.20 0.13% 10.30 -1.91% 0.42 Wed 17 Jun, 2026 1.40 20.06% 10.05 -2.44% 0.43
ONGC options price for Strike: 257 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0.57% 24.50 -20.92% 0.25 Mon 29 Jun, 2026 0.05 -16.79% 27.80 -6.9% 0.31 Thu 25 Jun, 2026 0.10 -18.69% 27.10 -12.95% 0.28 Wed 24 Jun, 2026 0.15 -0.7% 19.65 -3.73% 0.26 Tue 23 Jun, 2026 0.25 -10.09% 15.95 -1.39% 0.27 Mon 22 Jun, 2026 0.40 2.2% 14.80 -1% 0.25 Fri 19 Jun, 2026 0.70 1.59% 14.10 -1.6% 0.25 Thu 18 Jun, 2026 0.70 -1.47% 14.75 -1.22% 0.26 Wed 17 Jun, 2026 0.80 8.09% 14.15 -1.44% 0.26
ONGC options price for Strike: 262 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 265 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0.31% 29.40 -8.27% 0.15 Mon 29 Jun, 2026 0.05 -5.17% 33.40 -23.01% 0.17 Thu 25 Jun, 2026 0.05 -4.97% 32.05 -10.95% 0.2 Wed 24 Jun, 2026 0.10 1.45% 24.75 -6.95% 0.22 Tue 23 Jun, 2026 0.15 -1.62% 20.20 -1.42% 0.24 Mon 22 Jun, 2026 0.25 1.42% 19.50 -0.7% 0.24 Fri 19 Jun, 2026 0.35 -1.46% 18.95 -0.47% 0.24 Thu 18 Jun, 2026 0.35 0.99% 19.35 -0.47% 0.24 Wed 17 Jun, 2026 0.45 0.71% 16.70 0% 0.24
ONGC options price for Strike: 267 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 270 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 1.11% 33.05 -35.38% 0.09 Mon 29 Jun, 2026 0.05 -29.44% 38.20 -24.67% 0.14 Thu 25 Jun, 2026 0.05 -3.74% 37.05 -15.46% 0.13 Wed 24 Jun, 2026 0.05 -5.41% 29.10 -5.12% 0.15 Tue 23 Jun, 2026 0.10 -9.18% 25.50 -13.59% 0.15 Mon 22 Jun, 2026 0.15 -0.22% 24.50 -4.93% 0.16 Fri 19 Jun, 2026 0.25 -1.18% 23.45 -1.15% 0.16 Thu 18 Jun, 2026 0.25 -5.77% 24.25 -1.13% 0.16 Wed 17 Jun, 2026 0.35 1.54% 24.00 -0.98% 0.16
ONGC options price for Strike: 272 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 275 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0.69% 39.60 -17.32% 0.21 Mon 29 Jun, 2026 0.05 -2.23% 43.60 -15.33% 0.25 Thu 25 Jun, 2026 0.05 -12.75% 42.25 -9.37% 0.29 Wed 24 Jun, 2026 0.05 -17.55% 34.40 -1.19% 0.28 Tue 23 Jun, 2026 0.10 -9.4% 30.75 -0.89% 0.23 Mon 22 Jun, 2026 0.15 -6.43% 29.50 0.3% 0.21 Fri 19 Jun, 2026 0.20 3.48% 30.00 -0.3% 0.2 Thu 18 Jun, 2026 0.20 -6.94% 28.95 -1.46% 0.21 Wed 17 Jun, 2026 0.25 -0.79% 28.65 -0.58% 0.19
ONGC options price for Strike: 277 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 1.51% 45.00 -5.66% 0.14 Mon 29 Jun, 2026 0.05 0.24% 47.10 -14.81% 0.15 Thu 25 Jun, 2026 0.05 -5.53% 47.20 -14.1% 0.18 Wed 24 Jun, 2026 0.05 5.94% 38.00 -1.74% 0.19 Tue 23 Jun, 2026 0.10 -1.42% 35.40 -0.67% 0.21 Mon 22 Jun, 2026 0.15 -0.38% 34.55 -5.11% 0.21 Fri 19 Jun, 2026 0.20 -2.88% 34.00 -0.64% 0.22 Thu 18 Jun, 2026 0.20 -1.43% 34.20 -0.63% 0.21 Wed 17 Jun, 2026 0.25 0.32% 34.60 0% 0.21
ONGC options price for Strike: 282 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 285 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0.74% 49.75 -15.15% 0.14 Mon 29 Jun, 2026 0.05 -2.4% 50.90 -26.43% 0.17 Thu 25 Jun, 2026 0.05 0.66% 51.45 -19.69% 0.23 Wed 24 Jun, 2026 0.05 -16.85% 44.50 -0.76% 0.29 Tue 23 Jun, 2026 0.10 0.61% 40.10 -1.25% 0.24 Mon 22 Jun, 2026 0.10 -1.39% 39.35 0% 0.24 Fri 19 Jun, 2026 0.15 0% 39.35 -2.21% 0.24 Thu 18 Jun, 2026 0.10 -3.33% 38.05 0% 0.25 Wed 17 Jun, 2026 0.15 -2.89% 36.60 0% 0.24
ONGC options price for Strike: 287 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 290 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0.95% 54.70 -11.36% 0.11 Mon 29 Jun, 2026 0.05 0% 57.10 -16.58% 0.13 Thu 25 Jun, 2026 0.05 -3.52% 56.35 -34.48% 0.15 Wed 24 Jun, 2026 0.05 5.96% 49.50 -2.68% 0.22 Tue 23 Jun, 2026 0.05 -30.92% 45.80 -1.49% 0.24 Mon 22 Jun, 2026 0.10 -4.26% 44.30 -0.17% 0.17 Fri 19 Jun, 2026 0.15 -0.69% 44.90 0% 0.16 Thu 18 Jun, 2026 0.15 -0.29% 44.90 -0.49% 0.16 Wed 17 Jun, 2026 0.15 -1.36% 43.00 -0.16% 0.16
ONGC options price for Strike: 292 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 295 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0.16% 60.00 -6.91% 0.28 Mon 29 Jun, 2026 0.05 0.32% 62.90 -3.59% 0.3 Thu 25 Jun, 2026 0.05 0% 58.40 -2.99% 0.31 Wed 24 Jun, 2026 0.05 -3.08% 50.80 0% 0.32 Tue 23 Jun, 2026 0.05 -26.8% 50.80 -0.5% 0.31 Mon 22 Jun, 2026 0.05 0.45% 49.60 -0.98% 0.23 Fri 19 Jun, 2026 0.10 -0.23% 49.65 0% 0.23 Thu 18 Jun, 2026 0.10 -3.06% 49.65 0% 0.23 Wed 17 Jun, 2026 0.15 1.11% 49.35 -1.45% 0.22
ONGC options price for Strike: 297 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0.24% 64.85 -5.6% 0.08 Mon 29 Jun, 2026 0.05 -7.68% 68.55 -16.77% 0.08 Thu 25 Jun, 2026 0.05 -0.44% 67.15 -12.26% 0.09 Wed 24 Jun, 2026 0.05 -5.71% 59.50 -1.61% 0.1 Tue 23 Jun, 2026 0.05 -10.15% 55.20 -0.53% 0.1 Mon 22 Jun, 2026 0.10 -3.41% 54.65 -0.27% 0.09 Fri 19 Jun, 2026 0.10 0.36% 54.90 0% 0.08 Thu 18 Jun, 2026 0.10 -5.07% 56.15 -0.27% 0.08 Wed 17 Jun, 2026 0.10 -4.06% 53.90 0% 0.08
ONGC options price for Strike: 302 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 305 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0% 73.60 0% 0.07 Mon 29 Jun, 2026 0.05 -0.26% 73.60 4% 0.07 Thu 25 Jun, 2026 0.05 -0.52% 35.10 0% 0.07 Wed 24 Jun, 2026 0.05 0.52% 35.10 0% 0.06 Tue 23 Jun, 2026 0.05 -5.65% 35.10 0% 0.07 Mon 22 Jun, 2026 0.10 -0.49% 35.10 0% 0.06 Fri 19 Jun, 2026 0.05 -3.76% 35.10 0% 0.06 Thu 18 Jun, 2026 0.10 -1.62% 35.10 0% 0.06 Wed 17 Jun, 2026 0.05 2.86% 35.10 0% 0.06
ONGC options price for Strike: 307 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 310 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0.78% 75.15 0% 0.08 Mon 29 Jun, 2026 0.05 0% 74.80 -1.12% 0.08 Thu 25 Jun, 2026 0.05 -8.02% 76.00 -1.11% 0.08 Wed 24 Jun, 2026 0.05 0% 69.60 -3.23% 0.07 Tue 23 Jun, 2026 0.05 -14.7% 66.10 -2.11% 0.07 Mon 22 Jun, 2026 0.05 -0.14% 64.30 1.06% 0.06 Fri 19 Jun, 2026 0.05 -0.07% 40.50 0% 0.06 Thu 18 Jun, 2026 0.10 -2.44% 40.50 0% 0.06 Wed 17 Jun, 2026 0.10 0.2% 40.50 0% 0.06
ONGC options price for Strike: 312 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 315 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0% 70.95 0% 0.01 Mon 29 Jun, 2026 0.05 0% 70.95 0% 0.01 Thu 25 Jun, 2026 0.05 0% 70.95 0% 0.01 Wed 24 Jun, 2026 0.05 0% 70.95 0% 0.01 Tue 23 Jun, 2026 0.05 0% 70.95 -75% 0.01 Mon 22 Jun, 2026 0.05 -6.43% 68.00 0% 0.03 Fri 19 Jun, 2026 0.10 -4.76% 68.00 0% 0.03 Thu 18 Jun, 2026 0.05 -0.68% 68.00 0% 0.03 Wed 17 Jun, 2026 0.05 0% 68.00 0% 0.03
ONGC options price for Strike: 317 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 1.73% 85.25 -45% 0.02 Mon 29 Jun, 2026 0.05 -0.69% 87.90 -48.72% 0.03 Thu 25 Jun, 2026 0.05 0% 88.00 0% 0.07 Wed 24 Jun, 2026 0.05 -0.68% 80.00 -4.88% 0.07 Tue 23 Jun, 2026 0.05 -0.68% 73.75 0% 0.07 Mon 22 Jun, 2026 0.05 -13.97% 75.20 0% 0.07 Fri 19 Jun, 2026 0.05 -22.29% 75.20 0% 0.06 Thu 18 Jun, 2026 0.05 -3.39% 75.20 0% 0.05 Wed 17 Jun, 2026 0.10 -0.11% 75.20 0% 0.04
ONGC options price for Strike: 322 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 325 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0% 50.00 0% 0.02 Mon 29 Jun, 2026 0.05 0% 50.00 0% 0.02 Thu 25 Jun, 2026 0.05 -2% 50.00 0% 0.02 Wed 24 Jun, 2026 0.05 0% 50.00 0% 0.02 Tue 23 Jun, 2026 0.05 0% 50.00 0% 0.02 Mon 22 Jun, 2026 0.05 -21.88% 50.00 0% 0.02 Fri 19 Jun, 2026 0.05 -1.54% 50.00 0% 0.02 Thu 18 Jun, 2026 0.05 -10.96% 50.00 0% 0.02 Wed 17 Jun, 2026 0.05 -28.43% 50.00 0% 0.01
ONGC options price for Strike: 327 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0% 95.00 0% - Mon 29 Jun, 2026 0.05 0% 32.50 0% 0.01 Thu 25 Jun, 2026 0.05 -1.96% 32.50 0% 0.01 Wed 24 Jun, 2026 0.05 -2.24% 32.50 0% 0.01 Tue 23 Jun, 2026 0.05 -0.32% 32.50 0% 0.01 Mon 22 Jun, 2026 0.05 0% 32.50 0% 0.01 Fri 19 Jun, 2026 0.05 -1.57% 32.50 0% 0.01 Thu 18 Jun, 2026 0.10 -6.73% 32.50 0% 0.01 Wed 17 Jun, 2026 0.05 -7.32% 32.50 0% 0.01
ONGC options price for Strike: 332 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 335 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0% 45.65 0% 0.07 Mon 29 Jun, 2026 0.05 -3.57% 45.65 0% 0.07 Thu 25 Jun, 2026 0.05 0% 45.65 0% 0.07 Wed 24 Jun, 2026 0.05 -6.67% 45.65 0% 0.07 Tue 23 Jun, 2026 0.05 0% 45.65 0% 0.07 Mon 22 Jun, 2026 0.05 -18.92% 45.65 0% 0.07 Fri 19 Jun, 2026 0.10 0% 45.65 0% 0.05 Thu 18 Jun, 2026 0.10 0% 45.65 0% 0.05 Wed 17 Jun, 2026 0.10 0% 45.65 0% 0.05
ONGC options price for Strike: 340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -0.43% 98.20 0% 0.06 Mon 29 Jun, 2026 0.05 0% 98.20 0% 0.06 Thu 25 Jun, 2026 0.05 -0.86% 98.20 0% 0.06 Wed 24 Jun, 2026 0.05 -0.85% 98.20 0% 0.06 Tue 23 Jun, 2026 0.05 0% 53.15 0% 0.06 Mon 22 Jun, 2026 0.05 -1.67% 53.15 0% 0.06 Fri 19 Jun, 2026 0.05 -0.83% 53.15 0% 0.06 Thu 18 Jun, 2026 0.05 1.26% 53.15 0% 0.06 Wed 17 Jun, 2026 0.05 -51.82% 53.15 0% 0.06
ONGC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ONGC options price for Strike: 247 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 245 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -22.03% 9.60 -14.29% 0.39 Mon 29 Jun, 2026 0.35 -20.6% 13.05 -2.86% 0.35 Thu 25 Jun, 2026 0.45 -9.67% 12.45 -14.34% 0.29 Wed 24 Jun, 2026 1.10 -0.63% 5.55 -45.81% 0.3 Tue 23 Jun, 2026 2.50 2.69% 3.25 -6.14% 0.56 Mon 22 Jun, 2026 3.60 6.4% 3.00 8.09% 0.61 Fri 19 Jun, 2026 4.45 -1.47% 3.05 -5.3% 0.6 Thu 18 Jun, 2026 4.20 15.16% 3.50 3.88% 0.62 Wed 17 Jun, 2026 4.80 57.91% 3.70 10.11% 0.69
ONGC options price for Strike: 242 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -33.15% 4.45 -30.62% 0.51 Mon 29 Jun, 2026 0.90 1.69% 8.50 -36.34% 0.49 Thu 25 Jun, 2026 0.85 105.81% 7.75 -28.11% 0.78 Wed 24 Jun, 2026 2.60 0.98% 2.10 1.05% 2.24 Tue 23 Jun, 2026 5.35 -12.5% 1.20 -3.7% 2.24 Mon 22 Jun, 2026 6.75 3.73% 1.20 3.13% 2.03 Fri 19 Jun, 2026 7.75 4.07% 1.40 -7.4% 2.05 Thu 18 Jun, 2026 7.30 9.07% 1.70 9.8% 2.3 Wed 17 Jun, 2026 8.05 7.13% 1.95 -1.48% 2.28
ONGC options price for Strike: 237 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 235 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.45 -57.47% 0.15 -61.36% 1 Mon 29 Jun, 2026 2.70 84.43% 5.25 74.52% 1.1 Thu 25 Jun, 2026 1.90 756.41% 3.70 62.21% 1.16 Wed 24 Jun, 2026 6.15 151.61% 0.65 7.64% 6.14 Tue 23 Jun, 2026 11.05 0% 0.40 -1.55% 14.35 Mon 22 Jun, 2026 11.05 -3.13% 0.45 -6.03% 14.58 Fri 19 Jun, 2026 11.75 52.38% 0.60 -15.02% 15.03 Thu 18 Jun, 2026 10.90 61.54% 0.75 3.47% 26.95 Wed 17 Jun, 2026 11.65 0% 1.00 16.38% 42.08
ONGC options price for Strike: 232 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 230 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 5.70 -44.14% 0.05 -64.23% 3.64 Mon 29 Jun, 2026 5.80 177.51% 3.40 246.5% 5.69 Thu 25 Jun, 2026 4.60 832.26% 1.35 404.21% 4.55 Wed 24 Jun, 2026 10.50 14.81% 0.25 -16.88% 8.42 Tue 23 Jun, 2026 16.30 -3.57% 0.15 -10.8% 11.63 Mon 22 Jun, 2026 15.95 -6.67% 0.25 -12.87% 12.57 Fri 19 Jun, 2026 16.75 7.14% 0.35 -5.61% 13.47 Thu 18 Jun, 2026 15.95 3.7% 0.40 -11.39% 15.29 Wed 17 Jun, 2026 16.60 50% 0.55 9.77% 17.89
ONGC options price for Strike: 227 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 225 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 10.70 -36.62% 0.05 -58.41% 20.87 Mon 29 Jun, 2026 9.45 100% 2.20 2169.35% 31.8 Thu 25 Jun, 2026 8.50 407.14% 0.55 113.98% 2.8 Wed 24 Jun, 2026 20.50 0% 0.15 -2.11% 6.64 Tue 23 Jun, 2026 20.50 0% 0.15 -25.78% 6.79 Mon 22 Jun, 2026 20.50 7.69% 0.10 -7.91% 9.14 Fri 19 Jun, 2026 20.10 0% 0.20 0% 10.69 Thu 18 Jun, 2026 20.10 30% 0.20 -9.74% 10.69 Wed 17 Jun, 2026 21.80 25% 0.35 0.65% 15.4
ONGC options price for Strike: 222 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 69.30 - 0.05 -17.54% - Mon 29 Jun, 2026 69.30 - 1.20 455.26% - Thu 25 Jun, 2026 69.30 - 0.25 -4.4% - Wed 24 Jun, 2026 69.30 - 0.10 -1.24% - Tue 23 Jun, 2026 69.30 - 0.10 5.23% - Mon 22 Jun, 2026 69.30 - 0.15 -10% - Fri 19 Jun, 2026 69.30 - 0.10 -2.3% - Thu 18 Jun, 2026 69.30 - 0.15 -1.69% - Wed 17 Jun, 2026 69.30 - 0.25 0.57% -
ONGC options price for Strike: 217 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 215 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 74.00 - 0.05 5.94% - Mon 29 Jun, 2026 74.00 - 0.60 2318.75% - Thu 25 Jun, 2026 74.00 - 0.15 -30.43% - Wed 24 Jun, 2026 74.00 - 0.15 0% - Tue 23 Jun, 2026 74.00 - 0.15 0% - Mon 22 Jun, 2026 74.00 - 0.15 9.52% - Fri 19 Jun, 2026 74.00 - 0.15 0% - Thu 18 Jun, 2026 74.00 - 0.15 0% - Wed 17 Jun, 2026 74.00 - 0.15 0% -
ONGC options price for Strike: 212 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 210 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 38.50 - 0.05 43.63% - Mon 29 Jun, 2026 38.50 - 0.30 463.04% - Thu 25 Jun, 2026 38.50 - 0.05 -8% - Wed 24 Jun, 2026 38.50 - 0.05 -29.58% - Tue 23 Jun, 2026 38.50 - 0.10 0% - Mon 22 Jun, 2026 38.50 - 0.05 -1.39% - Fri 19 Jun, 2026 38.50 - 0.05 0% - Thu 18 Jun, 2026 38.50 - 0.05 0% - Wed 17 Jun, 2026 38.50 - 0.10 0% -
ONGC options price for Strike: 207 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 205 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 80.15 - 0.05 - - Mon 29 Jun, 2026 80.15 - 0.25 - - Thu 25 Jun, 2026 80.15 - 0.25 - - Wed 24 Jun, 2026 80.15 - 0.25 - - Tue 23 Jun, 2026 80.15 - 0.25 - - Mon 22 Jun, 2026 80.15 - 0.25 - - Fri 19 Jun, 2026 80.15 - 0.25 - - Thu 18 Jun, 2026 80.15 - 0.25 - - Wed 17 Jun, 2026 80.15 - 0.25 - -
ONGC options price for Strike: 200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 34.10 - 0.05 - - Mon 29 Jun, 2026 88.40 - 0.15 - -
ONGC options price for Strike: 195 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 108.25 - 0.05 - -
Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
