ONGC 320 CE (CALL) 30 June 2026 options price chart analysis Oil & Natural Gas Corporation Limited

What is premium price of ONGC 320 CE CALL today?: Premium of ONGC 320 CE is 4.05 on 18 May 2026 CALL opened at 4.75 and traded inside a Low-High range of 3.85-4.75 today. Please click here table for more current prices.
What is open interest of ONGC 320 CALL CE today?: Open Interest of ONGC 320 CE is 742500 today. This has changed 114750.00 from previous day.
What is underlying price of ONGC 320 CE CALL today?: Underlying price of ONGC 320 CE CALL is 297.20 today.
What is lot size of ONGC 320 CALL CE today?: Lot size of ONGC 320 CALL CE is 2250.00
Is ONGC 320 CE CALL ITM or OTM or ATM?: ONGC 320 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 320 CE (CALL) 30 June 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 297.20

ONGC CALL CE available options strikes

ONGC CE 285 strike, ONGC CE 290 strike, ONGC CE 295 strike, ONGC CE 300 strike, ONGC CE 305 strike, ONGC CE 310 strike, All CE , All PE

ONGC 320 CALL CE available expiry dates

ONGC 26 May 2026 expiry ONGC 30 Jun 2026 expiry ONGC 28 Jul 2026 expiry

ONGC 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 4.05 on 18 May 2026
CALL opened at 4.75 and traded inside a Low-High range of 3.85-4.75 as on 18 Mon May 2026

The underlying equity is trading at 297.20 which means that CALL of strike 320 is OTM CALL option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 320 is 742,500

Munafa analysis ONGC 320 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 320 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 320 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Mon May	297.20	4.05	4.75	4.75	3.85	-15	1,670,625,000	18.3%
15 Fri May	299.35	4.80	6.25	6.25	4.70	-10	1,412,437,500	7.7%
14 Thu May	300.90	5.35	6.00	6.40	5.30	9	1,311,187,500	16.1%
13 Wed May	297.15	4.90	4.35	5.45	4.20	10	1,128,937,500	8.3%
12 Tue May	294.50	4.45	3.00	5.85	3.00	106	1,042,875,000	128.9%
11 Mon May	281.00	2.15	2.20	2.20	1.90	13	455,625,000	20%

Charts for ONGC 320 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis