ONGC 310 CE (CALL) 30 June 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 310 CE is trading at ₹ on 2:59am 02 Tue Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ONGC 310 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ONGC is: 2250

Spot price of ONGC: 264.300 as on 01 Mon Jun 3:45pm
Day open: 266.550 Range: 263.250 to 268.300

Option Price: ONGC CE 310 2026-06-30 on 02 Tue Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ONGC CE 310 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 310 CE CALL today?: Premium of ONGC 310 CE is 0.55 on 01 Jun 2026 CALL opened at 0.55 and traded inside a Low-High range of 0.40-0.55 today. Please click here table for more current prices.
What is open interest of ONGC 310 CALL CE today?: Open Interest of ONGC 310 CE is 3152250 today. This has changed -153000.00 from previous day.
What is underlying price of ONGC 310 CE CALL today?: Underlying price of ONGC 310 CE CALL is 264.30 today.
What is lot size of ONGC 310 CALL CE today?: Lot size of ONGC 310 CALL CE is 2250.00
Is ONGC 310 CE CALL ITM or OTM or ATM?: ONGC 310 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 310 CE (CALL) 30 June 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 264.30

ONGC CALL CE available options strikes

ONGC CE 255 strike, ONGC CE 260 strike, ONGC CE 265 strike, ONGC CE 270 strike, ONGC CE 275 strike, All CE , All PE

ONGC 310 CALL CE available expiry dates

ONGC 30 Jun 2026 expiry ONGC 28 Jul 2026 expiry ONGC 25 Aug 2026 expiry

ONGC 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 0.55 on 01 Jun 2026
CALL opened at 0.55 and traded inside a Low-High range of 0.40-0.55 as on 01 Mon Jun 2026

The underlying equity is trading at 264.30 which means that CALL of strike 310 is OTM CALL option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 310 is 3,152,250

Munafa analysis ONGC 310 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 310 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jun	264.30	0.55	0.55	0.55	0.40	-8	7,092,562,500	-4.6%
29 Fri May	265.40	0.60	0.85	0.85	0.55	-29	7,436,812,500	19.5%
27 Wed May	274.05	0.85	2.70	2.70	0.75	-69	6,221,812,500	36.1%
26 Tue May	287.50	2.75	2.85	3.40	2.45	3	4,571,437,500	30.7%
25 Mon May	284.95	2.65	3.20	3.25	2.45	-30	3,498,187,500	5.7%
22 Fri May	290.00	3.80	5.60	5.60	3.70	-32	3,310,875,000	28.5%

Charts for ONGC 310 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis