ONGC 240 CE (CALL) 25 August 2026 options price chart analysis Oil & Natural Gas Corporation Limited

What is premium price of ONGC 240 CE CALL today?: Premium of ONGC 240 CE is 14.60 on 21 Jul 2026 CALL opened at 15.00 and traded inside a Low-High range of 13.80-15.00 today. Please click here table for more current prices.
What is open interest of ONGC 240 CALL CE today?: Open Interest of ONGC 240 CE is 189000 today. This has changed 9000.00 from previous day.
What is underlying price of ONGC 240 CE CALL today?: Underlying price of ONGC 240 CE CALL is 249.96 today.
What is lot size of ONGC 240 CALL CE today?: Lot size of ONGC 240 CALL CE is 2250.00
Is ONGC 240 CE CALL ITM or OTM or ATM?: ONGC 240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 240 CE (CALL) 25 August 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 249.89

ONGC CALL CE available options strikes

ONGC CE 240 strike, ONGC CE 245 strike, ONGC CE 250 strike, ONGC CE 255 strike, ONGC CE 260 strike, All CE , All PE

ONGC 240 CALL CE available expiry dates

ONGC 28 Jul 2026 expiry ONGC 25 Aug 2026 expiry ONGC 29 Sep 2026 expiry

ONGC 240 CE Live prices

Premium of CALL (CE) of strike 240 is at: 14.60 on 21 Jul 2026
CALL opened at 15.00 and traded inside a Low-High range of 13.80-15.00 as on 21 Tue Jul 2026

The underlying equity is trading at 249.89 which means that CALL of strike 240 is ITM CALL option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 240 is 189,000

Munafa analysis ONGC 240 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Jul	249.89	14.60	15.00	15.00	13.80	2	425,250,000	5%
20 Mon Jul	249.58	14.20	14.40	15.00	14.20	15	405,000,000	53.8%
17 Fri Jul	247.29	12.25	12.00	12.40	11.98	-1	263,250,000	67.7%
16 Thu Jul	246.75	12.48	12.99	13.00	12.48	-0	156,937,500	10.7%
15 Wed Jul	247.18	12.50	13.93	13.93	12.50	-6	141,750,000	16.7%
14 Tue Jul	248.90	13.30	13.30	13.30	13.30	-3	121,500,000	0%

Charts for ONGC 240 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis