ONGC 230 CE (CALL) 25 August 2026 options price chart analysis Oil & Natural Gas Corporation Limited

What is premium price of ONGC 230 CE CALL today?: Premium of ONGC 230 CE is 12.69 on 27 Jul 2026 CALL opened at 20.00 and traded inside a Low-High range of 12.23-20.00 today. Please click here table for more current prices.
What is open interest of ONGC 230 CALL CE today?: Open Interest of ONGC 230 CE is 758250 today. This has changed 546750.00 from previous day.
What is underlying price of ONGC 230 CE CALL today?: Underlying price of ONGC 230 CE CALL is 238.57 today.
What is lot size of ONGC 230 CALL CE today?: Lot size of ONGC 230 CALL CE is 2250.00
Is ONGC 230 CE CALL ITM or OTM or ATM?: ONGC 230 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 230 CE (CALL) 25 August 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 238.56

ONGC CALL CE available options strikes

ONGC CE 230 strike, ONGC CE 235 strike, ONGC CE 240 strike, ONGC CE 245 strike, ONGC CE 250 strike, All CE , All PE

ONGC 230 CALL CE available expiry dates

ONGC 25 Aug 2026 expiry ONGC 29 Sep 2026 expiry

ONGC 230 CE Live prices

Premium of CALL (CE) of strike 230 is at: 12.69 on 27 Jul 2026
CALL opened at 20.00 and traded inside a Low-High range of 12.23-20.00 as on 27 Mon Jul 2026

The underlying equity is trading at 238.56 which means that CALL of strike 230 is ITM CALL option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 230 is 758,250

Munafa analysis ONGC 230 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 230 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	238.56	12.69	20.00	20.00	12.23	-38	1,706,062,500	258.5%
24 Fri Jul	248.76	20.72	23.00	23.00	20.72	-13	475,875,000	11.9%
23 Thu Jul	252.37	24.00	25.05	25.05	24.00	-0	425,250,000	10.5%
22 Wed Jul	251.90	24.05	23.05	24.05	23.00	9	384,750,000	0%
21 Tue Jul	249.89	22.00	22.00	23.05	22.00	-1	384,750,000	1.3%
20 Mon Jul	249.58	22.26	21.05	24.05	21.05	11	379,687,500	-1.3%

Charts for ONGC 230 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis