ONGC 195 PE (PUT) 28 July 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 195 PE is trading at ₹ on 10:42pm 15 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ONGC 195 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ONGC is: 2250

Spot price of ONGC: 247.180 as on 15 Wed Jul 3:44pm
Day open: 249.420 Range: 246.300 to 249.450

Option Price: ONGC PE 195 2026-07-28 on 15 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ONGC PE 195 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 195 PE PUT today?: Premium of ONGC 195 PE is 0.06 on 15 Jul 2026 PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.06 today. Please click here table for more current prices.
What is open interest of ONGC 195 PUT PE today?: Open Interest of ONGC 195 PE is 99000 today. This has changed -6750.00 from previous day.
What is underlying price of ONGC 195 PE PUT today?: Underlying price of ONGC 195 PE PUT is 247.17 today.
What is lot size of ONGC 195 PUT PE today?: Lot size of ONGC 195 PUT PE is 2250.00
Is ONGC 195 PE PUT ITM or OTM or ATM?: ONGC 195 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 195 PE (PUT) 28 July 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 247.18

ONGC PUT PE available options strikes

ONGC PE 235 strike, ONGC PE 240 strike, ONGC PE 245 strike, ONGC PE 250 strike, ONGC PE 255 strike, All CE , All PE

ONGC 195 PUT PE available expiry dates

ONGC 28 Jul 2026 expiry ONGC 25 Aug 2026 expiry ONGC 29 Sep 2026 expiry

ONGC 195 PE Live prices

Premium of PUT (PE) of strike 195 is at: 0.06 on 15 Jul 2026
PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.06 as on 15 Wed Jul 2026

The underlying equity is trading at 247.18 which means that PUT of strike 195 is OTM PUT option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 195 is 99,000

Price action analysis of 195 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed Jul	247.18	0.06	0.05	0.06	0.05	100	222,750,000	-6.4%
14 Tue Jul	248.90	0.03	0.05	0.06	0.03	-50	237,937,500	-34.7%
13 Mon Jul	248.45	0.06	0.11	0.27	0.05	-45	364,500,000	35.8%
10 Fri Jul	244.96	0.11	0.00	0.00	0.00	0	268,312,500	0%
09 Thu Jul	243.65	0.11	0.00	0.00	0.00	0	268,312,500	0%
08 Wed Jul	247.00	0.11	0.00	0.00	0.00	0	268,312,500	0%

Charts for ONGC 195 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis