ONGC 330 PE (PUT) 26 May 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 330 PE is trading at ₹ on 9:41pm 12 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ONGC 330 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ONGC is: 2250

Spot price of ONGC: 294.500 as on 12 Tue May 3:44pm
Day open: 286.900 Range: 286.850 to 299.900

Option Price: ONGC PE 330 2026-05-26 on 12 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ONGC PE 330 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 330 PE PUT today?: Premium of ONGC 330 PE is 49.90 on 11 May 2026 PUT opened at 50.00 and traded inside a Low-High range of 49.90-50.00 today. Please click here table for more current prices.
What is open interest of ONGC 330 PUT PE today?: Open Interest of ONGC 330 PE is 42750 today. This has changed 2250.00 from previous day.
What is underlying price of ONGC 330 PE PUT today?: Underlying price of ONGC 330 PE PUT is 281.00 today.
What is lot size of ONGC 330 PUT PE today?: Lot size of ONGC 330 PUT PE is 2250.00
Is ONGC 330 PE PUT ITM or OTM or ATM?: ONGC 330 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 330 PE (PUT) 26 May 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 294.50

ONGC PUT PE available options strikes

ONGC PE 280 strike, ONGC PE 285 strike, ONGC PE 290 strike, ONGC PE 295 strike, ONGC PE 300 strike, ONGC PE 305 strike, All CE , All PE

ONGC 330 PUT PE available expiry dates

ONGC 26 May 2026 expiry ONGC 30 Jun 2026 expiry ONGC 28 Jul 2026 expiry

ONGC 330 PE Live prices

Premium of PUT (PE) of strike 330 is at: 49.90 on 11 May 2026
PUT opened at 50.00 and traded inside a Low-High range of 49.90-50.00 as on 11 Mon May 2026

The underlying equity is trading at 294.50 which means that PUT of strike 330 is ITM PUT option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 330 is 42,750

Price action analysis of 330 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 330 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	294.50	49.90	50.00	50.00	49.90	33	96,187,500	5.6%
08 Fri May	281.00	37.50	0.00	0.00	0.00	0	91,125,000	0%
07 Thu May	279.20	37.50	0.00	0.00	0.00	0	91,125,000	0%
06 Wed May	283.90	37.50	0.00	0.00	0.00	0	91,125,000	0%
05 Tue May	280.80	37.50	37.50	37.50	37.50	7	91,125,000	12.5%
04 Mon May	289.95	35.00	32.50	35.00	32.50	16	81,000,000	0%

Charts for ONGC 330 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis