ONGC 212 PE (PUT) 24 February 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 212 PE is trading at ₹ on 10:11pm 18 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ONGC 212 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ONGC is: 2250

Spot price of ONGC: 264.600 as on 18 Wed Feb 3:45pm
Day open: 265.000 Range: 262.550 to 266.100

Option Price: ONGC PE 212 2026-02-24 on 18 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ONGC PE 212 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 212 PE PUT today?: Premium of ONGC 212 PE is 0.05 on 17 Feb 2026 PUT opened at 0.10 and traded inside a Low-High range of 0.05-1.00 today. Please click here table for more current prices.
What is open interest of ONGC 212 PUT PE today?: Open Interest of ONGC 212 PE is 99000 today. This has changed 0.00 from previous day.
What is underlying price of ONGC 212 PE PUT today?: Underlying price of ONGC 212 PE PUT is 271.85 today.
What is lot size of ONGC 212 PUT PE today?: Lot size of ONGC 212 PUT PE is 2250.00
Is ONGC 212 PE PUT ITM or OTM or ATM?: ONGC 212 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 212 PE (PUT) 24 February 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 264.60

ONGC 212 PE Live prices

Premium of PUT (PE) of strike 212 is at: 0.05 on 17 Feb 2026
PUT opened at 0.10 and traded inside a Low-High range of 0.05-1.00 as on 17 Tue Feb 2026

The underlying equity is trading at 264.60 which means that PUT of strike 212 is OTM PUT option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 212 is 99,000

Price action analysis of 212 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 212 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Tue Feb	264.60	0.05	0.10	1.00	0.05	0	222,750,000	0%
16 Mon Feb	271.85	0.05	0.05	0.05	0.05	-50	222,750,000	-18.5%
13 Fri Feb	271.55	0.10	0.00	0.00	0.00	0	273,375,000	0%
12 Thu Feb	267.40	0.10	0.15	0.15	0.10	-60	273,375,000	-5.3%
11 Wed Feb	276.35	0.25	0.05	0.25	0.05	-61	288,562,500	-3.4%
10 Tue Feb	274.60	0.65	0.00	0.00	0.00	0	298,687,500	0%

Charts for ONGC 212 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis