ONGC 282 PE (PUT) 30 March 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 282 PE is trading at ₹ 16.00 on 3:01pm 18 Wed Mar 2026

10 minute average: ₹ 16 - Current price of ONGC 282 PE is higher than this average.
30 minute average: ₹ 16.76
Hourly average: ₹ 16.76
Day open: ₹ 16.00
Day range: 16.00 - 16.00
Open Interest: 398250 (3.983 L)

Munafa Value: 60 - This score indicates that the option of ONGC 282 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ONGC is: 2250

Spot price of ONGC: 265.000 as on 18 Wed Mar 3:45pm
Day open: 265.150 Range: 263.000 to 266.650

Option Price: ONGC PE 282 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:01pm	16.00	398250	16.00	16.00	16.00
2:56pm	16.00	398250	16.00	16.00	16.00
2:55pm	16.00	398250	16.00	16.00	16.00
2:54pm	16.00	398250	16.00	16.00	16.00
2:52pm	16.00	398250	16.00	16.00	16.00
2:51pm	16.00	398250	16.00	16.00	16.00
2:50pm	16.00	398250	16.00	16.00	16.00
2:49pm	16.00	398250	16.00	16.00	16.00
2:48pm	16.00	398250	16.00	16.00	16.00
2:39pm	16.00	398250	16.00	16.00	16.00

option chart ONGC PE 282 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 282 PE PUT today?: Premium of ONGC 282 PE is 17.15 on 18 Mar 2026 PUT opened at 16.00 and traded inside a Low-High range of 16.00-17.20 today. Please click here table for more current prices.
What is open interest of ONGC 282 PUT PE today?: Open Interest of ONGC 282 PE is 384750 today. This has changed -13500.00 from previous day.
What is underlying price of ONGC 282 PE PUT today?: Underlying price of ONGC 282 PE PUT is 265.00 today.
What is lot size of ONGC 282 PUT PE today?: Lot size of ONGC 282 PUT PE is 2250.00
Is ONGC 282 PE PUT ITM or OTM or ATM?: ONGC 282 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 282 PE (PUT) 30 March 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 265.00

ONGC 282 PE Live prices

Premium of PUT (PE) of strike 282 is at: 17.15 on 18 Mar 2026
PUT opened at 16.00 and traded inside a Low-High range of 16.00-17.20 as on 18 Wed Mar 2026

The underlying equity is trading at 265.00 which means that PUT of strike 282 is ITM PUT option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 282 is 384,750

Price action analysis of 282 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 282 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	265.00	17.15	16.00	17.20	16.00	-3	865,687,500	-3.4%
17 Tue Mar	264.75	17.70	0.00	0.00	0.00	0	896,062,500	0%
16 Mon Mar	260.45	17.70	0.00	0.00	0.00	0	896,062,500	0%
13 Fri Mar	264.10	17.70	17.95	18.60	16.40	15	896,062,500	-7.8%
12 Thu Mar	270.55	15.30	15.30	15.30	15.20	6	972,000,000	0.5%
11 Wed Mar	270.75	14.30	15.95	16.60	14.30	-10	966,937,500	-1.5%

Charts for ONGC 282 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis