ONGC 282 PE (PUT) 28 April 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 282 PE is trading at ₹ 4.30 on 3:32pm 16 Thu Apr 2026

10 minute average: ₹ 4.29 - Current price of ONGC 282 PE is higher than this average.
30 minute average: ₹ 4.24 - Current price of ONGC 282 PE is higher than this average.
Hourly average: ₹ 4.45 - Current price of ONGC 282 PE is lower than this average.
Day open: ₹ 3.65
Day range: 2.90 - 4.75
Open Interest: 450000 (4.5 L)

Munafa Value: 60 - This score indicates that the option of ONGC 282 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ONGC is: 2250

Spot price of ONGC: 282.750 as on 16 Thu Apr 3:44pm
Day open: 288.000 Range: 282.000 to 288.100

Option Price: ONGC PE 282 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	4.30	450000	3.65	4.75	2.90
3:31pm	4.20	454500	3.65	4.75	2.90
3:20pm	4.30	456750	3.65	4.75	2.90
3:19pm	4.30	456750	3.65	4.75	2.90
3:18pm	4.30	456750	3.65	4.75	2.90
3:17pm	4.30	456750	3.65	4.75	2.90
3:15pm	4.30	452250	3.65	4.75	2.90
3:14pm	4.30	452250	3.65	4.75	2.90
3:13pm	4.30	452250	3.65	4.75	2.90
3:12pm	4.30	452250	3.65	4.75	2.90

option chart ONGC PE 282 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 282 PE PUT today?: Premium of ONGC 282 PE is 4.35 on 16 Apr 2026 PUT opened at 3.65 and traded inside a Low-High range of 2.90-4.75 today. Please click here table for more current prices.
What is open interest of ONGC 282 PUT PE today?: Open Interest of ONGC 282 PE is 450000 today. This has changed 18000.00 from previous day.
What is underlying price of ONGC 282 PE PUT today?: Underlying price of ONGC 282 PE PUT is 282.80 today.
What is lot size of ONGC 282 PUT PE today?: Lot size of ONGC 282 PUT PE is 2250.00
Is ONGC 282 PE PUT ITM or OTM or ATM?: ONGC 282 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 282 PE (PUT) 28 April 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 282.75

ONGC 282 PE Live prices

Premium of PUT (PE) of strike 282 is at: 4.35 on 16 Apr 2026
PUT opened at 3.65 and traded inside a Low-High range of 2.90-4.75 as on 16 Thu Apr 2026

The underlying equity is trading at 282.75 which means that PUT of strike 282 is OTM PUT option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 282 is 450,000

Price action analysis of 282 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	282.75	4.35	3.65	4.75	2.90	38	1,012,500,000	4.2%
15 Wed Apr	287.60	3.15	4.05	5.50	2.95	-21	972,000,000	7.9%
13 Mon Apr	287.55	4.00	4.05	7.40	3.70	-4	901,125,000	2.9%
10 Fri Apr	286.50	4.20	4.20	4.90	3.15	0	875,812,500	-10.8%
09 Thu Apr	288.60	4.20	4.90	5.20	3.90	-20	982,125,000	5.4%
08 Wed Apr	285.50	5.25	10.45	10.65	4.85	-14	931,500,000	49.6%

Charts for ONGC 282 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis