ONGC 272 PE (PUT) 24 February 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 272 PE is trading at ₹ 9.05 on 2:18pm 10 Tue Feb 2026

10 minute average: ₹ 9.02 - Current price of ONGC 272 PE is higher than this average.
30 minute average: ₹ 9.02 - Current price of ONGC 272 PE is higher than this average.
Hourly average: ₹ 9.19 - Current price of ONGC 272 PE is lower than this average.
Day open: ₹ 12.15
Day range: 8.85 - 12.15
Open Interest: 272250 (2.723 L)

Munafa Value: 60 - This score indicates that the option of ONGC 272 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ONGC is: 2250

Spot price of ONGC: 269.750 as on 10 Tue Feb 2:19pm
Day open: 267.250 Range: 267.000 to 271.250

Option Price: ONGC PE 272 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:18pm	9.05	272250	12.15	12.15	8.85
2:17pm	9.05	272250	12.15	12.15	8.85
2:16pm	9.05	272250	12.15	12.15	8.85
2:15pm	9.05	272250	12.15	12.15	8.85
2:14pm	9.00	279000	12.15	12.15	8.85
2:13pm	9.00	279000	12.15	12.15	8.85
2:12pm	9.00	279000	12.15	12.15	8.85
2:11pm	9.00	279000	12.15	12.15	8.85
2:09pm	9.00	279000	12.15	12.15	8.85
2:08pm	9.00	279000	12.15	12.15	8.85

option chart ONGC PE 272 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 272 PE PUT today?: Premium of ONGC 272 PE is 11.50 on 09 Feb 2026 PUT opened at 10.20 and traded inside a Low-High range of 10.20-11.80 today. Please click here table for more current prices.
What is open interest of ONGC 272 PUT PE today?: Open Interest of ONGC 272 PE is 270000 today. This has changed -22500.00 from previous day.
What is underlying price of ONGC 272 PE PUT today?: Underlying price of ONGC 272 PE PUT is 266.60 today.
What is lot size of ONGC 272 PUT PE today?: Lot size of ONGC 272 PUT PE is 2250.00
Is ONGC 272 PE PUT ITM or OTM or ATM?: ONGC 272 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 272 PE (PUT) 24 February 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 266.60

ONGC 272 PE Live prices

Premium of PUT (PE) of strike 272 is at: 11.50 on 09 Feb 2026
PUT opened at 10.20 and traded inside a Low-High range of 10.20-11.80 as on 09 Mon Feb 2026

The underlying equity is trading at 266.60 which means that PUT of strike 272 is ITM PUT option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 272 is 270,000

Price action analysis of 272 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 272 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Feb	266.60	11.50	10.20	11.80	10.20	16	607,500,000	-7.7%
06 Fri Feb	268.95	9.90	10.85	11.15	9.35	-0	658,125,000	-3%
05 Thu Feb	269.20	9.95	10.80	10.90	9.15	-7	678,375,000	-0.7%
04 Wed Feb	266.95	10.80	11.45	11.45	9.85	-39	683,437,500	-19.6%
03 Tue Feb	257.00	17.90	20.85	23.75	17.90	-14	850,500,000	-0.6%
02 Mon Feb	253.95	20.85	23.95	23.95	18.90	4	855,562,500	-1.2%

Charts for ONGC 272 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis