ONGC 294 CE (CALL) 24 February 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 294 CE is trading at ₹ on 5:51pm 11 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ONGC 294 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ONGC is: 2250

Spot price of ONGC: 274.600 as on 11 Wed Feb 3:44pm
Day open: 272.300 Range: 266.350 to 275.100

Option Price: ONGC CE 294 2026-02-24 on 11 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ONGC CE 294 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 294 CE CALL today?: Premium of ONGC 294 CE is 1.60 on 11 Feb 2026 CALL opened at 0.80 and traded inside a Low-High range of 0.80-1.70 today. Please click here table for more current prices.
What is open interest of ONGC 294 CALL CE today?: Open Interest of ONGC 294 CE is 204750 today. This has changed 2250.00 from previous day.
What is underlying price of ONGC 294 CE CALL today?: Underlying price of ONGC 294 CE CALL is 274.60 today.
What is lot size of ONGC 294 CALL CE today?: Lot size of ONGC 294 CALL CE is 2250.00
Is ONGC 294 CE CALL ITM or OTM or ATM?: ONGC 294 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 294 CE (CALL) 24 February 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 274.60

ONGC 294 CE Live prices

Premium of CALL (CE) of strike 294 is at: 1.60 on 11 Feb 2026
CALL opened at 0.80 and traded inside a Low-High range of 0.80-1.70 as on 11 Wed Feb 2026

The underlying equity is trading at 274.60 which means that CALL of strike 294 is OTM CALL option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 294 is 204,750

Munafa analysis ONGC 294 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 294 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 294 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Feb	274.60	1.60	0.80	1.70	0.80	23	460,687,500	1.1%
10 Tue Feb	272.15	1.30	0.95	1.30	0.95	36	455,625,000	5.9%
09 Mon Feb	266.60	0.95	1.45	1.45	0.90	-42	430,312,500	-1.2%
06 Fri Feb	268.95	1.65	1.00	2.15	0.90	22	435,375,000	16.2%
05 Thu Feb	269.20	1.35	1.50	1.60	1.25	3	374,625,000	15.6%
04 Wed Feb	266.95	1.30	1.10	1.60	1.10	85	324,000,000	-24.7%

Charts for ONGC 294 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis